日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.019 | 119.300 | 690,000 | 42.942 | 100,000 | 0.020 | 410,000 | 0.019 |
04/09/2024 | 0.020 | 119.200 | 6,150,000 | 43.497 | 3,900,000 | 0.018 | ||
03/09/2024 | 0.019 | 118.900 | 10,040,000 | 42.839 | 8,520,000 | 0.018 | ||
02/09/2024 | 0.016 | 116.300 | 10,120,000 | 43.272 | 3,340,000 | 0.017 | ||
30/08/2024 | 0.021 | 118.200 | 79,140,000 | 43.986 | 26,420,000 | 0.022 | 5,050,000 | 0.025 |
29/08/2024 | 0.015 | 115.700 | 9,810,000 | 42.104 | 360,000 | 0.013 | ||
28/08/2024 | 0.010 | 102.800 | 0 | 50.960 | ||||
27/08/2024 | 0.010 | 106.200 | 1,000,000 | 46.995 | ||||
26/08/2024 | 0.013 | 109.000 | 100,000 | 46.812 | 100,000 | 0.013 | ||
23/08/2024 | 0.012 | 107.500 | 0 | 46.670 | ||||
22/08/2024 | 0.013 | 109.000 | 620,000 | 45.782 | 70,000 | 0.011 | ||
21/08/2024 | 0.013 | 107.700 | 990,000 | 46.910 | ||||
20/08/2024 | 0.014 | 108.100 | 0 | 47.140 | ||||
19/08/2024 | 0.014 | 108.700 | 6,400,000 | 46.253 | 4,270,000 | 0.015 | ||
16/08/2024 | 0.013 | 107.700 | 15,270,000 | 45.684 | 12,470,000 | 0.012 | ||
15/08/2024 | 0.010 | 102.400 | 330,000 | 47.874 | 120,000 | 0.010 | ||
14/08/2024 | 0.011 | 102.100 | 870,000 | 49.033 | ||||
13/08/2024 | 0.011 | 103.400 | 1,180,000 | 47.435 | ||||
12/08/2024 | 0.012 | 104.000 | 47,420,000 | 47.597 | 18,940,000 | 0.012 | 20,210,000 | 0.013 |
09/08/2024 | 0.015 | 106.200 | 8,670,000 | 47.362 | 4,190,000 | 0.017 | 3,680,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF