20380 里康法巴六六購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 5.210 | 0 | 74.802 | |||||
| 31/12/2025 | 5.050 | 0 | 76.020 | |||||
| 30/12/2025 | 5.110 | 0 | 75.260 | |||||
| 29/12/2025 | 5.130 | 0 | 75.938 | 160,000 | 0.032 | 160,000 | 0.032 | |
| 24/12/2025 | 5.140 | 0 | 74.526 | |||||
| 23/12/2025 | 5.220 | 0 | 73.982 | 140,000 | 0.034 | 140,000 | 0.034 | |
| 22/12/2025 | 5.280 | 0 | 73.805 | |||||
| 19/12/2025 | 5.230 | 0 | 74.048 | 750,000 | 0.039 | 750,000 | 0.039 | |
| 18/12/2025 | 5.300 | 0 | 73.087 | 150,000 | 0.038 | 150,000 | 0.038 | |
| 17/12/2025 | 5.270 | 0 | 73.420 | 680,000 | 0.035 | 580,000 | 0.034 | |
| 16/12/2025 | 5.140 | 0 | 73.246 | |||||
| 15/12/2025 | 5.220 | 0 | 71.554 | |||||
| 12/12/2025 | 5.330 | 0 | 68.947 | 150,000 | 0.032 | |||
| 11/12/2025 | 5.110 | 0 | 71.481 | 1,040,000 | 0.034 | 640,000 | 0.037 | |
| 10/12/2025 | 5.320 | 0 | 72.052 | 360,000 | 0.041 | 360,000 | 0.041 | |
| 09/12/2025 | 5.350 | 0 | 72.922 | |||||
| 08/12/2025 | 5.390 | 0 | 72.486 | |||||
| 05/12/2025 | 5.440 | 0 | 70.954 | 580,000 | 0.044 | 580,000 | 0.044 | |
| 04/12/2025 | 5.490 | 0 | 70.831 | |||||
| 03/12/2025 | 5.400 | 0 | 72.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
