| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.014 | 101.900 | 0 | 437.640 | ||||
| 25/02/2026 | 0.014 | 105.400 | 0 | 375.950 | ||||
| 24/02/2026 | 0.014 | 104.200 | 0 | 347.956 | ||||
| 23/02/2026 | 0.014 | 109.600 | 0 | 302.565 | ||||
| 20/02/2026 | 0.014 | 109.100 | 0 | 254.578 | ||||
| 16/02/2026 | 0.014 | 105.200 | 0 | 225.067 | ||||
| 13/02/2026 | 0.014 | 105.300 | 0 | 203.971 | ||||
| 12/02/2026 | 0.014 | 103.700 | 0 | 201.908 | ||||
| 11/02/2026 | 0.014 | 105.200 | 0 | 193.137 | ||||
| 10/02/2026 | 0.014 | 105.700 | 0 | 187.153 | ||||
| 09/02/2026 | 0.014 | 101.700 | 0 | 191.254 | ||||
| 06/02/2026 | 0.014 | 100.900 | 0 | 180.522 | ||||
| 05/02/2026 | 0.014 | 101.300 | 0 | 176.054 | ||||
| 04/02/2026 | 0.014 | 102.700 | 0 | 169.868 | ||||
| 03/02/2026 | 0.014 | 100.900 | 0 | 170.160 | ||||
| 02/02/2026 | 0.014 | 100.900 | 0 | 167.084 | ||||
| 30/01/2026 | 0.014 | 110.400 | 0 | 142.209 | ||||
| 29/01/2026 | 0.014 | 110.300 | 0 | 140.125 | ||||
| 28/01/2026 | 0.014 | 112.900 | 0 | 133.817 | ||||
| 27/01/2026 | 0.014 | 113.400 | 0 | 131.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |