20456 阿里摩通六四購Ａ (認購證)
按盤價 
0.013 -0.010 (-43.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.023 | 142.900 | 5,920,000 | 45.206 | 2,200,000 | 0.023 | 2,620,000 | 0.024 |
| 26/02/2026 | 0.022 | 143.000 | 34,870,000 | 44.055 | 1,570,000 | 0.028 | 32,530,000 | 0.025 |
| 25/02/2026 | 0.035 | 148.300 | 4,520,000 | 45.006 | 1,690,000 | 0.038 | 1,640,000 | 0.038 |
| 24/02/2026 | 0.037 | 148.000 | 4,250,000 | 46.036 | 1,430,000 | 0.038 | 1,990,000 | 0.037 |
| 23/02/2026 | 0.048 | 152.200 | 14,940,000 | 45.618 | 6,580,000 | 0.049 | 4,130,000 | 0.048 |
| 20/02/2026 | 0.037 | 147.100 | 56,530,000 | 45.722 | 13,520,000 | 0.039 | 38,050,000 | 0.041 |
| 16/02/2026 | 0.062 | 154.700 | 18,170,000 | 45.875 | 6,560,000 | 0.057 | 7,370,000 | 0.057 |
| 13/02/2026 | 0.067 | 155.400 | 1,236,080,000 | 45.938 | 616,000,000 | 0.068 | 615,530,000 | 0.068 |
| 12/02/2026 | 0.079 | 158.600 | 6,240,000 | 45.757 | 2,230,000 | 0.078 | 3,120,000 | 0.075 |
| 11/02/2026 | 0.086 | 160.100 | 11,020,000 | 45.845 | 4,060,000 | 0.091 | 4,920,000 | 0.090 |
| 10/02/2026 | 0.089 | 160.500 | 13,620,000 | 46.036 | 5,680,000 | 0.092 | 3,390,000 | 0.090 |
| 09/02/2026 | 0.083 | 157.900 | 29,820,000 | 47.240 | 12,870,000 | 0.082 | 13,230,000 | 0.082 |
| 06/02/2026 | 0.071 | 155.000 | 33,710,000 | 45.859 | 14,080,000 | 0.073 | 16,000,000 | 0.072 |
| 05/02/2026 | 0.088 | 159.600 | 53,890,000 | 45.465 | 23,440,000 | 0.078 | 22,900,000 | 0.078 |
| 04/02/2026 | 0.089 | 159.500 | 1,081,210,000 | 45.656 | 534,170,000 | 0.085 | 537,500,000 | 0.085 |
| 03/02/2026 | 0.096 | 161.000 | 61,710,000 | 45.621 | 29,200,000 | 0.095 | 24,240,000 | 0.094 |
| 02/02/2026 | 0.105 | 163.300 | 54,090,000 | 45.037 | 23,620,000 | 0.110 | 23,890,000 | 0.112 |
| 30/01/2026 | 0.137 | 169.200 | 23,500,000 | 45.386 | 8,680,000 | 0.138 | 12,040,000 | 0.136 |
| 29/01/2026 | 0.162 | 173.300 | 56,400,000 | 46.046 | 29,300,000 | 0.156 | 23,750,000 | 0.158 |
| 28/01/2026 | 0.159 | 173.500 | 50,930,000 | 44.576 | 21,520,000 | 0.153 | 21,740,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
