20475 紫金華泰六六沽Ａ (認沽證)
按盤價 
0.085 +0.016 (+23.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 32.940 | 0 | 50.055 | |||||
| 15/12/2025 | 34.460 | 0 | 50.338 | 7,720,000 | 0.073 | 5,840,000 | 0.072 | |
| 12/12/2025 | 34.320 | 0 | 50.722 | 1,300,000 | 0.076 | 5,780,000 | 0.076 | |
| 11/12/2025 | 33.080 | 0 | 49.748 | 5,680,000 | 0.084 | 5,720,000 | 0.081 | |
| 10/12/2025 | 32.960 | 0 | 50.323 | 380,000 | 0.096 | 340,000 | 0.095 | |
| 09/12/2025 | 32.500 | 0 | 49.641 | 5,420,000 | 0.091 | 1,520,000 | 0.092 | |
| 08/12/2025 | 33.940 | 0 | 50.251 | 1,320,000 | 0.081 | 680,000 | 0.076 | |
| 05/12/2025 | 34.400 | 0 | 50.120 | 3,640,000 | 0.075 | 4,620,000 | 0.078 | |
| 04/12/2025 | 33.200 | 0 | 48.655 | 4,900,000 | 0.081 | 3,880,000 | 0.081 | |
| 03/12/2025 | 32.780 | 0 | 48.832 | 320,000 | 0.096 | 5,500,000 | 0.090 | |
| 02/12/2025 | 32.720 | 0 | 49.652 | 260,000 | 0.102 | 1,020,000 | 0.098 | |
| 01/12/2025 | 32.320 | 0 | 50.337 | 500,000 | 0.109 | 2,720,000 | 0.108 | |
| 28/11/2025 | 30.700 | 0 | 48.895 | 220,000 | 0.123 | 220,000 | 0.124 | |
| 27/11/2025 | 30.700 | 0 | 49.291 | 320,000 | 0.129 | 2,280,000 | 0.127 | |
| 26/11/2025 | 30.280 | 0 | 49.173 | 80,000 | 0.133 | 120,000 | 0.131 | |
| 25/11/2025 | 30.920 | 0 | 49.584 | 180,000 | 0.128 | 180,000 | 0.129 | |
| 24/11/2025 | 30.380 | 0 | 49.957 | 1,320,000 | 0.147 | 400,000 | 0.149 | |
| 21/11/2025 | 30.000 | 0 | 49.505 | 2,320,000 | 0.140 | 240,000 | 0.141 | |
| 20/11/2025 | 31.120 | 0 | 49.599 | 1,340,000 | 0.126 | 1,300,000 | 0.123 | |
| 19/11/2025 | 31.440 | 0 | 50.094 | 360,000 | 0.127 | 400,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
