20483 石藥法興六六購Ｂ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.056 | 9.740 | 764,000 | 57.139 | 368,000 | 0.054 | 290,000 | 0.053 |
| 04/02/2026 | 0.056 | 9.690 | 5,876,000 | 57.648 | 2,998,000 | 0.056 | 2,828,000 | 0.057 |
| 03/02/2026 | 0.063 | 9.890 | 3,038,000 | 57.759 | 1,350,000 | 0.050 | 1,538,000 | 0.052 |
| 02/02/2026 | 0.044 | 9.150 | 8,806,000 | 58.756 | 4,398,000 | 0.055 | 4,408,000 | 0.055 |
| 30/01/2026 | 0.057 | 9.600 | 9,098,000 | 58.358 | 4,534,000 | 0.062 | 4,564,000 | 0.054 |
| 29/01/2026 | 0.092 | 10.690 | 3,486,000 | 56.733 | 1,748,000 | 0.092 | 1,738,000 | 0.092 |
| 28/01/2026 | 0.091 | 10.550 | 3,306,000 | 58.289 | 1,868,000 | 0.087 | 1,238,000 | 0.087 |
| 27/01/2026 | 0.068 | 9.940 | 5,000,000 | 57.810 | 2,500,000 | 0.059 | 2,500,000 | 0.058 |
| 26/01/2026 | 0.057 | 9.600 | 2,800,000 | 57.550 | 1,200,000 | 0.058 | 1,600,000 | 0.057 |
| 23/01/2026 | 0.065 | 9.810 | 6,300,000 | 57.605 | 3,150,000 | 0.064 | 3,150,000 | 0.064 |
| 22/01/2026 | 0.063 | 9.680 | 2,644,000 | 58.376 | 1,322,000 | 0.068 | 1,322,000 | 0.069 |
| 21/01/2026 | 0.070 | 9.890 | 6,182,000 | 58.227 | 3,086,000 | 0.069 | 3,096,000 | 0.068 |
| 20/01/2026 | 0.065 | 9.730 | 3,738,000 | 58.166 | 1,844,000 | 0.066 | 1,844,000 | 0.066 |
| 19/01/2026 | 0.067 | 9.740 | 6,444,000 | 58.702 | 2,622,000 | 0.070 | 3,822,000 | 0.069 |
| 16/01/2026 | 0.069 | 9.830 | 2,052,000 | 57.726 | 826,000 | 0.071 | 1,226,000 | 0.070 |
| 15/01/2026 | 0.070 | 9.800 | 6,188,000 | 58.385 | 2,794,000 | 0.073 | 3,394,000 | 0.071 |
| 14/01/2026 | 0.072 | 9.810 | 2,758,000 | 58.894 | 1,364,000 | 0.078 | 1,394,000 | 0.077 |
| 13/01/2026 | 0.072 | 9.780 | 3,274,000 | 59.061 | 1,722,000 | 0.073 | 1,552,000 | 0.072 |
| 12/01/2026 | 0.062 | 9.460 | 708,000 | 59.072 | 354,000 | 0.061 | 354,000 | 0.061 |
| 09/01/2026 | 0.054 | 9.180 | 0 | 58.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
