20487 騰訊摩通四八購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.036 | 374.400 | 1,448,400,000 | 30.128 | 710,690,000 | 0.044 | 713,780,000 | 0.044 |
| 26/06/2024 | 0.050 | 382.000 | 1,086,620,000 | 29.970 | 511,680,000 | 0.053 | 537,770,000 | 0.053 |
| 25/06/2024 | 0.053 | 382.000 | 932,110,000 | 30.398 | 461,390,000 | 0.055 | 458,390,000 | 0.055 |
| 24/06/2024 | 0.057 | 380.400 | 1,210,410,000 | 31.741 | 575,240,000 | 0.056 | 598,230,000 | 0.056 |
| 21/06/2024 | 0.064 | 381.400 | 977,260,000 | 31.963 | 455,150,000 | 0.064 | 488,000,000 | 0.064 |
| 20/06/2024 | 0.077 | 387.600 | 583,140,000 | 31.311 | 273,970,000 | 0.080 | 274,740,000 | 0.080 |
| 19/06/2024 | 0.085 | 389.000 | 104,280,000 | 31.828 | 45,550,000 | 0.074 | 16,600,000 | 0.075 |
| 18/06/2024 | 0.061 | 377.000 | 888,340,000 | 32.567 | 399,060,000 | 0.068 | 416,550,000 | 0.068 |
| 17/06/2024 | 0.070 | 381.200 | 860,920,000 | 32.232 | 414,670,000 | 0.066 | 413,840,000 | 0.066 |
| 14/06/2024 | 0.071 | 379.800 | 639,810,000 | 32.330 | 310,320,000 | 0.072 | 306,490,000 | 0.072 |
| 13/06/2024 | 0.075 | 379.800 | 65,480,000 | 32.845 | 36,860,000 | 0.067 | 12,590,000 | 0.065 |
| 12/06/2024 | 0.057 | 370.800 | 658,760,000 | 32.947 | 313,260,000 | 0.065 | 328,380,000 | 0.064 |
| 11/06/2024 | 0.067 | 373.800 | 1,050,760,000 | 33.495 | 496,720,000 | 0.068 | 502,920,000 | 0.068 |
| 07/06/2024 | 0.068 | 374.800 | 496,500,000 | 32.357 | 229,040,000 | 0.073 | 243,460,000 | 0.073 |
| 06/06/2024 | 0.087 | 381.600 | 46,950,000 | 32.592 | 10,880,000 | 0.102 | 22,670,000 | 0.098 |
| 05/06/2024 | 0.089 | 380.800 | 245,430,000 | 33.068 | 102,960,000 | 0.102 | 112,240,000 | 0.101 |
| 04/06/2024 | 0.087 | 377.400 | 811,320,000 | 33.985 | 393,400,000 | 0.086 | 386,800,000 | 0.086 |
| 03/06/2024 | 0.083 | 375.000 | 768,680,000 | 34.114 | 384,300,000 | 0.086 | 352,190,000 | 0.086 |
| 31/05/2024 | 0.064 | 359.800 | 1,742,030,000 | 36.175 | 843,410,000 | 0.085 | 864,600,000 | 0.084 |
| 30/05/2024 | 0.072 | 368.000 | 25,760,000 | 34.206 | 6,560,000 | 0.075 | 10,690,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
