20515 恒地麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 30.180 | 0 | 41.354 | ||||
| 17/04/2026 | 0.015 | 30.080 | 0 | 40.404 | ||||
| 16/04/2026 | 0.015 | 30.420 | 0 | 38.476 | ||||
| 15/04/2026 | 0.015 | 30.640 | 0 | 37.119 | ||||
| 14/04/2026 | 0.015 | 30.520 | 0 | 37.275 | ||||
| 13/04/2026 | 0.017 | 30.260 | 0 | 38.899 | ||||
| 10/04/2026 | 0.017 | 30.740 | 50,000 | 35.759 | 50,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 30.520 | 20,000 | 35.909 | ||||
| 08/04/2026 | 0.010 | 29.980 | 0 | 34.774 | ||||
| 02/04/2026 | 0.010 | 28.880 | 10,000 | 37.063 | ||||
| 01/04/2026 | 0.015 | 29.380 | 70,000 | 37.449 | 60,000 | 0.015 | ||
| 31/03/2026 | 0.021 | 28.920 | 0 | 41.456 | ||||
| 30/03/2026 | 0.021 | 29.100 | 0 | 40.397 | ||||
| 27/03/2026 | 0.021 | 29.840 | 0 | 36.570 | ||||
| 26/03/2026 | 0.024 | 30.140 | 0 | 36.115 | ||||
| 25/03/2026 | 0.024 | 30.440 | 350,000 | 34.686 | 350,000 | 0.023 | ||
| 24/03/2026 | 0.030 | 30.700 | 0 | 35.082 | ||||
| 23/03/2026 | 0.023 | 30.020 | 10,000 | 35.453 | 10,000 | 0.023 | ||
| 20/03/2026 | 0.049 | 31.160 | 0 | 36.439 | ||||
| 19/03/2026 | 0.057 | 31.860 | 500,000 | 34.735 | 325,000 | 0.060 | 175,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
