20532 萬國華泰六六購Ａ (認購證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 34.000 | 0 | 97.013 | |||||
| 15/12/2025 | 0 | 98.517 | 900,000 | 0.086 | 1,050,000 | 0.086 | ||
| 12/12/2025 | 0 | 98.127 | ||||||
| 11/12/2025 | 0 | 98.328 | 990,000 | 0.087 | 1,010,000 | 0.087 | ||
| 10/12/2025 | 0 | 97.811 | 1,305,000 | 0.085 | 1,245,000 | 0.085 | ||
| 09/12/2025 | 0 | 99.509 | 1,400,000 | 0.092 | 1,350,000 | 0.092 | ||
| 08/12/2025 | 0 | 98.109 | 15,000 | 0.081 | ||||
| 05/12/2025 | 0 | 97.889 | 1,540,000 | 0.076 | 1,455,000 | 0.076 | ||
| 04/12/2025 | 33.360 | 0 | 97.424 | 600,000 | 0.074 | 600,000 | 0.074 | |
| 03/12/2025 | 0 | 97.619 | 1,800,000 | 0.073 | 1,800,000 | 0.074 | ||
| 02/12/2025 | 0 | 98.256 | 750,000 | 0.078 | 750,000 | 0.078 | ||
| 01/12/2025 | 0 | 98.043 | 2,295,000 | 0.077 | 2,295,000 | 0.077 | ||
| 28/11/2025 | 0 | 98.864 | 1,375,000 | 0.080 | 1,375,000 | 0.079 | ||
| 27/11/2025 | 0 | 98.350 | 900,000 | 0.081 | 915,000 | 0.080 | ||
| 26/11/2025 | 33.080 | 0 | 96.889 | 1,205,000 | 0.076 | 1,205,000 | 0.075 | |
| 25/11/2025 | 0 | 95.553 | 365,000 | 0.067 | 300,000 | 0.068 | ||
| 24/11/2025 | 0 | 95.476 | 2,175,000 | 0.055 | 2,175,000 | 0.054 | ||
| 21/11/2025 | 28.840 | 0 | 97.189 | 1,500,000 | 0.054 | 1,700,000 | 0.055 | |
| 20/11/2025 | 0 | 94.721 | 1,960,000 | 0.055 | 1,950,000 | 0.055 | ||
| 19/11/2025 | 0 | 95.124 | 1,750,000 | 0.049 | 1,650,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
