20535 阿里星展六六沽Ａ (認沽證)
按盤價 
0.074 -0.017 (-18.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 40.060 | ||||||
| 31/12/2025 | 0 | 39.687 | 61,740,000 | 0.091 | 62,280,000 | 0.091 | ||
| 30/12/2025 | 0 | 39.414 | 71,800,000 | 0.086 | 71,650,000 | 0.086 | ||
| 29/12/2025 | 0 | 39.146 | 75,200,000 | 0.079 | 74,840,000 | 0.078 | ||
| 24/12/2025 | 0 | 39.775 | 64,730,000 | 0.082 | 64,850,000 | 0.082 | ||
| 23/12/2025 | 0 | 39.852 | 73,760,000 | 0.079 | 73,640,000 | 0.079 | ||
| 22/12/2025 | 0 | 39.981 | 17,810,000 | 0.082 | 14,860,000 | 0.081 | ||
| 19/12/2025 | 0 | 39.093 | 88,980,000 | 0.089 | 88,430,000 | 0.088 | ||
| 18/12/2025 | 0 | 39.417 | 79,890,000 | 0.090 | 81,600,000 | 0.090 | ||
| 17/12/2025 | 0 | 39.469 | 6,320,000 | 0.089 | 6,350,000 | 0.088 | ||
| 16/12/2025 | 0 | 39.908 | 11,410,000 | 0.092 | ||||
| 15/12/2025 | 0 | 39.626 | 4,900,000 | 0.079 | ||||
| 12/12/2025 | 0 | 41.223 | ||||||
| 11/12/2025 | 0 | 39.287 | ||||||
| 10/12/2025 | 0 | 41.007 | ||||||
| 09/12/2025 | 0 | 40.080 | 150,000 | 0.077 | ||||
| 08/12/2025 | 0 | 40.859 | ||||||
| 05/12/2025 | 0 | 41.644 | ||||||
| 04/12/2025 | 0 | 41.442 | ||||||
| 03/12/2025 | 0 | 40.819 | 2,000,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
