20535 阿里星展六六沽Ａ (認沽證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.074 | 149.000 | 150,290,000 | 40.060 | 70,860,000 | 0.080 | 76,020,000 | 0.080 |
| 31/12/2025 | 0.091 | 142.800 | 124,200,000 | 39.687 | 61,740,000 | 0.091 | 62,280,000 | 0.091 |
| 30/12/2025 | 0.085 | 144.500 | 146,540,000 | 39.414 | 71,800,000 | 0.086 | 71,650,000 | 0.086 |
| 29/12/2025 | 0.088 | 143.300 | 152,700,000 | 39.146 | 75,200,000 | 0.079 | 74,840,000 | 0.078 |
| 24/12/2025 | 0.084 | 146.000 | 130,590,000 | 39.775 | 64,730,000 | 0.082 | 64,850,000 | 0.082 |
| 23/12/2025 | 0.081 | 147.200 | 147,930,000 | 39.852 | 73,760,000 | 0.079 | 73,640,000 | 0.079 |
| 22/12/2025 | 0.084 | 146.400 | 36,240,000 | 39.981 | 17,810,000 | 0.082 | 14,860,000 | 0.081 |
| 19/12/2025 | 0.085 | 145.300 | 178,010,000 | 39.093 | 88,980,000 | 0.089 | 88,430,000 | 0.088 |
| 18/12/2025 | 0.090 | 144.100 | 162,590,000 | 39.417 | 79,890,000 | 0.090 | 81,600,000 | 0.090 |
| 17/12/2025 | 0.085 | 146.000 | 13,270,000 | 39.469 | 6,320,000 | 0.089 | 6,350,000 | 0.088 |
| 16/12/2025 | 0.092 | 144.200 | 14,830,000 | 39.908 | 11,410,000 | 0.092 | ||
| 15/12/2025 | 0.079 | 148.600 | 5,290,000 | 39.626 | 4,900,000 | 0.079 | ||
| 12/12/2025 | 0.072 | 154.100 | 0 | 41.223 | ||||
| 11/12/2025 | 0.074 | 150.600 | 0 | 39.287 | ||||
| 10/12/2025 | 0.074 | 153.200 | 0 | 41.007 | ||||
| 09/12/2025 | 0.077 | 150.900 | 150,000 | 40.080 | 150,000 | 0.077 | ||
| 08/12/2025 | 0.074 | 153.400 | 0 | 40.859 | ||||
| 05/12/2025 | 0.074 | 155.000 | 0 | 41.644 | ||||
| 04/12/2025 | 0.075 | 154.400 | 0 | 41.442 | ||||
| 03/12/2025 | 0.075 | 153.600 | 3,000,000 | 40.819 | 2,000,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
