20558 舜光信證六五購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 67.950 | 0 | 51.502 | |||||
| 31/12/2025 | 65.550 | 0 | 52.382 | 640,000 | 0.016 | 465,000 | 0.017 | |
| 30/12/2025 | 64.800 | 0 | 51.696 | 410,000 | 0.015 | |||
| 29/12/2025 | 63.400 | 0 | 51.765 | 65,000 | 0.016 | |||
| 24/12/2025 | 65.200 | 0 | 50.854 | |||||
| 23/12/2025 | 65.250 | 0 | 50.584 | 75,000 | 0.015 | |||
| 22/12/2025 | 65.100 | 0 | 52.008 | |||||
| 19/12/2025 | 65.000 | 0 | 51.628 | |||||
| 18/12/2025 | 65.350 | 0 | 51.656 | 385,000 | 0.019 | |||
| 17/12/2025 | 66.550 | 0 | 52.321 | 70,000 | 0.022 | 15,000 | 0.023 | |
| 16/12/2025 | 65.600 | 0 | 51.611 | 585,000 | 0.020 | 190,000 | 0.020 | |
| 15/12/2025 | 66.400 | 0 | 52.171 | 325,000 | 0.024 | 80,000 | 0.024 | |
| 12/12/2025 | 67.450 | 0 | 51.914 | 110,000 | 0.027 | |||
| 11/12/2025 | 66.750 | 0 | 51.611 | 460,000 | 0.025 | |||
| 10/12/2025 | 68.100 | 0 | 52.241 | 150,000 | 0.027 | 150,000 | 0.028 | |
| 09/12/2025 | 67.950 | 0 | 52.333 | 1,160,000 | 0.029 | |||
| 08/12/2025 | 68.550 | 0 | 52.324 | 220,000 | 0.033 | |||
| 05/12/2025 | 68.600 | 0 | 52.248 | 125,000 | 0.032 | 60,000 | 0.029 | |
| 04/12/2025 | 67.800 | 0 | 52.707 | 605,000 | 0.029 | 440,000 | 0.028 | |
| 03/12/2025 | 66.800 | 0 | 51.928 | 35,000 | 0.026 | 210,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
