20584 阿里中銀六六沽Ａ (認沽證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.147 | 123.000 | 130,000 | 42.435 | 130,000 | 0.131 | ||
| 25/03/2026 | 0.121 | 128.900 | 540,000 | 44.080 | 60,000 | 0.137 | 430,000 | 0.119 |
| 24/03/2026 | 0.146 | 123.200 | 50,000 | 42.158 | 50,000 | 0.158 | ||
| 23/03/2026 | 0.171 | 119.700 | 1,740,000 | 43.857 | 940,000 | 0.178 | 750,000 | 0.176 |
| 20/03/2026 | 0.143 | 123.700 | 180,000 | 41.276 | 40,000 | 0.134 | 70,000 | 0.143 |
| 19/03/2026 | 0.104 | 132.000 | 8,440,000 | 41.774 | 4,210,000 | 0.100 | 3,790,000 | 0.100 |
| 18/03/2026 | 0.079 | 137.700 | 5,160,000 | 40.615 | 2,670,000 | 0.091 | 980,000 | 0.078 |
| 17/03/2026 | 0.090 | 134.600 | 1,670,000 | 40.202 | 1,030,000 | 0.089 | 310,000 | 0.091 |
| 16/03/2026 | 0.098 | 134.000 | 4,730,000 | 42.074 | 2,430,000 | 0.106 | 1,370,000 | 0.105 |
| 13/03/2026 | 0.108 | 132.500 | 19,230,000 | 42.879 | 5,710,000 | 0.106 | 9,630,000 | 0.106 |
| 12/03/2026 | 0.114 | 131.600 | 9,950,000 | 43.460 | 4,460,000 | 0.115 | 4,250,000 | 0.113 |
| 11/03/2026 | 0.107 | 133.200 | 12,500,000 | 43.195 | 6,360,000 | 0.101 | 5,380,000 | 0.101 |
| 10/03/2026 | 0.104 | 133.500 | 17,820,000 | 42.488 | 8,300,000 | 0.109 | 9,430,000 | 0.110 |
| 09/03/2026 | 0.129 | 128.700 | 160,000 | 43.693 | ||||
| 06/03/2026 | 0.118 | 130.700 | 0 | 42.495 | ||||
| 05/03/2026 | 0.138 | 126.300 | 180,000 | 42.020 | 100,000 | 0.138 | ||
| 04/03/2026 | 0.124 | 129.900 | 5,920,000 | 42.991 | 2,640,000 | 0.124 | 1,890,000 | 0.120 |
| 03/03/2026 | 0.099 | 134.800 | 2,900,000 | 41.354 | 720,000 | 0.095 | 1,410,000 | 0.093 |
| 02/03/2026 | 0.096 | 136.400 | 7,480,000 | 42.269 | 3,460,000 | 0.093 | 3,410,000 | 0.093 |
| 27/02/2026 | 0.073 | 142.900 | 3,530,000 | 41.379 | 1,710,000 | 0.075 | 1,670,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
