| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 21.480 | 0 | 85.733 | ||||
| 13/02/2026 | 0.013 | 21.300 | 0 | 75.846 | ||||
| 12/02/2026 | 0.013 | 21.140 | 0 | 74.982 | ||||
| 11/02/2026 | 0.013 | 21.120 | 0 | 72.309 | ||||
| 10/02/2026 | 0.013 | 21.360 | 0 | 66.360 | ||||
| 09/02/2026 | 0.013 | 21.160 | 0 | 66.754 | ||||
| 06/02/2026 | 0.013 | 21.220 | 0 | 60.166 | ||||
| 05/02/2026 | 0.013 | 21.220 | 0 | 58.546 | ||||
| 04/02/2026 | 0.013 | 21.120 | 0 | 58.204 | ||||
| 03/02/2026 | 0.013 | 20.980 | 0 | 58.360 | ||||
| 02/02/2026 | 0.013 | 20.800 | 0 | 58.993 | ||||
| 30/01/2026 | 0.013 | 20.880 | 0 | 54.473 | ||||
| 29/01/2026 | 0.013 | 21.200 | 0 | 50.156 | ||||
| 28/01/2026 | 0.014 | 21.160 | 0 | 50.568 | ||||
| 27/01/2026 | 0.014 | 20.800 | 0 | 53.206 | ||||
| 26/01/2026 | 0.014 | 20.720 | 0 | 53.050 | ||||
| 23/01/2026 | 0.017 | 20.800 | 0 | 52.336 | ||||
| 22/01/2026 | 0.017 | 20.600 | 0 | 53.426 | ||||
| 21/01/2026 | 0.020 | 20.700 | 0 | 54.058 | ||||
| 20/01/2026 | 0.020 | 20.700 | 0 | 53.267 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |