| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.017 | 622.000 | 0 | 32.524 | ||||
| 28/01/2026 | 0.018 | 621.000 | 0 | 32.294 | ||||
| 27/01/2026 | 0.023 | 607.000 | 0 | 30.200 | ||||
| 26/01/2026 | 0.026 | 599.500 | 0 | 28.784 | ||||
| 23/01/2026 | 0.027 | 595.000 | 50,000 | 26.917 | 50,000 | 0.027 | ||
| 22/01/2026 | 0.027 | 597.500 | 0 | 27.300 | ||||
| 21/01/2026 | 0.027 | 602.500 | 300,000 | 28.317 | 250,000 | 0.026 | ||
| 20/01/2026 | 0.026 | 601.000 | 0 | 27.371 | ||||
| 19/01/2026 | 0.025 | 610.000 | 0 | 29.031 | ||||
| 16/01/2026 | 0.025 | 617.500 | 0 | 29.944 | ||||
| 15/01/2026 | 0.025 | 622.000 | 0 | 30.679 | ||||
| 14/01/2026 | 0.025 | 633.000 | 0 | 32.783 | ||||
| 13/01/2026 | 0.026 | 627.500 | 0 | 31.657 | ||||
| 12/01/2026 | 0.027 | 623.000 | 0 | 30.703 | ||||
| 09/01/2026 | 0.030 | 611.000 | 0 | 28.110 | ||||
| 08/01/2026 | 0.030 | 616.000 | 0 | 28.991 | ||||
| 07/01/2026 | 0.026 | 624.500 | 0 | 29.498 | ||||
| 06/01/2026 | 0.026 | 632.500 | 0 | 30.864 | ||||
| 05/01/2026 | 0.028 | 624.500 | 0 | 29.564 | ||||
| 02/01/2026 | 0.028 | 623.000 | 330,000 | 28.608 | 140,000 | 0.031 | 190,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |