日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 50.800 | 0 | 73.098 | ||||
26/09/2024 | 0.010 | 47.950 | 0 | 83.098 | ||||
25/09/2024 | 0.010 | 44.400 | 2,000,000 | 96.229 | 820,000 | 0.010 | ||
24/09/2024 | 0.010 | 43.500 | 500,000 | 98.555 | ||||
23/09/2024 | 0.010 | 41.000 | 0 | 107.744 | ||||
20/09/2024 | 0.010 | 41.450 | 0 | 101.488 | ||||
19/09/2024 | 0.010 | 42.100 | 0 | 97.476 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 102.882 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 102.653 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 106.179 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 102.183 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 101.473 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 99.215 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 97.031 | ||||
06/09/2024 | 0 | 91.388 | ||||||
05/09/2024 | 0.010 | 40.100 | 0 | 90.510 | ||||
04/09/2024 | 0.010 | 39.550 | 0 | 91.640 | ||||
03/09/2024 | 0.010 | 38.900 | 0 | 93.131 | ||||
02/09/2024 | 0.010 | 39.500 | 0 | 90.126 | ||||
30/08/2024 | 0.010 | 40.300 | 0 | 85.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF