20656 優必中銀六三購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.019 | 138.000 | 0 | 102.050 | ||||
| 13/02/2026 | 0.019 | 141.300 | 0 | 86.344 | ||||
| 12/02/2026 | 0.019 | 132.800 | 0 | 101.167 | ||||
| 11/02/2026 | 0.019 | 127.600 | 0 | 109.132 | ||||
| 10/02/2026 | 0.019 | 128.300 | 0 | 105.093 | ||||
| 09/02/2026 | 0.020 | 127.100 | 0 | 106.519 | ||||
| 06/02/2026 | 0.020 | 125.700 | 0 | 102.503 | ||||
| 05/02/2026 | 0.020 | 129.000 | 0 | 94.483 | ||||
| 04/02/2026 | 0.020 | 130.100 | 55,000 | 90.760 | 55,000 | 0.018 | ||
| 03/02/2026 | 0.027 | 133.900 | 7,890,000 | 90.516 | 3,940,000 | 0.023 | 3,950,000 | 0.023 |
| 02/02/2026 | 0.024 | 130.400 | 29,585,000 | 91.810 | 14,895,000 | 0.030 | 14,690,000 | 0.030 |
| 30/01/2026 | 0.048 | 139.900 | 50,710,000 | 92.179 | 26,045,000 | 0.047 | 24,615,000 | 0.047 |
| 29/01/2026 | 0.055 | 142.300 | 40,660,000 | 91.438 | 19,570,000 | 0.065 | 20,940,000 | 0.065 |
| 28/01/2026 | 0.067 | 144.400 | 22,610,000 | 94.232 | 11,930,000 | 0.066 | 10,680,000 | 0.066 |
| 27/01/2026 | 0.061 | 141.100 | 18,185,000 | 95.119 | 8,530,000 | 0.055 | 9,635,000 | 0.056 |
| 26/01/2026 | 0.065 | 141.900 | 41,850,000 | 94.950 | 20,855,000 | 0.077 | 20,985,000 | 0.077 |
| 23/01/2026 | 0.083 | 144.000 | 18,255,000 | 98.280 | 9,125,000 | 0.074 | 9,105,000 | 0.074 |
| 22/01/2026 | 0.079 | 141.400 | 22,600,000 | 99.552 | 11,170,000 | 0.085 | 11,405,000 | 0.084 |
| 21/01/2026 | 0.094 | 145.000 | 58,845,000 | 100.177 | 29,230,000 | 0.092 | 29,615,000 | 0.092 |
| 20/01/2026 | 0.085 | 139.400 | 16,205,000 | 104.392 | 8,590,000 | 0.088 | 7,615,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
