日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/09/2024 | 0.015 | 4.600 | 0 | 111.820 | ||||
12/09/2024 | 0.015 | 4.560 | 0 | 110.003 | ||||
11/09/2024 | 0.015 | 4.440 | 0 | 115.174 | ||||
10/09/2024 | 0.015 | 4.490 | 0 | 106.649 | ||||
09/09/2024 | 0.015 | 4.490 | 0 | 102.738 | ||||
06/09/2024 | 0 | 82.811 | ||||||
05/09/2024 | 0.015 | 4.640 | 0 | 80.445 | ||||
04/09/2024 | 0.015 | 4.680 | 0 | 75.681 | ||||
03/09/2024 | 0.015 | 4.860 | 0 | 62.378 | ||||
02/09/2024 | 0.015 | 4.860 | 0 | 60.847 | ||||
30/08/2024 | 0.015 | 4.890 | 0 | 55.108 | ||||
29/08/2024 | 0.015 | 4.840 | 0 | 56.793 | ||||
28/08/2024 | 0.015 | 4.900 | 0 | 52.340 | ||||
27/08/2024 | 0.015 | 4.970 | 0 | 47.492 | ||||
26/08/2024 | 0.014 | 4.930 | 0 | 47.478 | ||||
23/08/2024 | 0.013 | 4.730 | 0 | 53.666 | ||||
22/08/2024 | 0.013 | 4.810 | 0 | 48.920 | ||||
21/08/2024 | 0.013 | 4.780 | 0 | 49.579 | ||||
20/08/2024 | 0.013 | 4.690 | 0 | 53.054 | ||||
19/08/2024 | 0.013 | 4.590 | 0 | 56.924 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF