20681 中免摩通六四購Ａ (認購證)
按盤價 
0.185 -0.025 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.210 | 78.250 | 1,105,000 | 61.338 | 55,000 | 0.211 | 1,050,000 | 0.245 |
| 22/12/2025 | 0.250 | 81.850 | 120,000 | 60.598 | 65,000 | 0.231 | 55,000 | 0.247 |
| 19/12/2025 | 0.137 | 70.700 | 3,225,000 | 60.990 | 1,610,000 | 0.141 | 1,615,000 | 0.137 |
| 18/12/2025 | 0.100 | 66.150 | 0 | 60.739 | ||||
| 17/12/2025 | 0.139 | 70.200 | 0 | 62.444 | ||||
| 16/12/2025 | 0.149 | 71.500 | 15,000 | 61.647 | 15,000 | 0.169 | ||
| 15/12/2025 | 0.152 | 72.300 | 0 | 60.095 | ||||
| 12/12/2025 | 0.147 | 71.400 | 0 | 60.346 | ||||
| 11/12/2025 | 0.146 | 70.900 | 10,000 | 61.151 | 10,000 | 0.146 | ||
| 10/12/2025 | 0.182 | 74.450 | 0 | 61.453 | ||||
| 09/12/2025 | 0.162 | 72.200 | 0 | 61.887 | ||||
| 08/12/2025 | 0.195 | 75.050 | 0 | 63.719 | ||||
| 05/12/2025 | 0.189 | 73.926 | 0 | 63.736 | ||||
| 04/12/2025 | 0.199 | 74.576 | 0 | 64.406 | ||||
| 03/12/2025 | 0.210 | 75.376 | 0 | 64.869 | ||||
| 02/12/2025 | 0.214 | 75.676 | 0 | 64.708 | ||||
| 01/12/2025 | 0.224 | 76.426 | 0 | 64.969 | ||||
| 28/11/2025 | 0.186 | 72.526 | 24,005,000 | 64.980 | 12,000,000 | 0.179 | 12,000,000 | 0.178 |
| 27/11/2025 | 0.194 | 73.476 | 0 | 64.329 | ||||
| 26/11/2025 | 0.206 | 73.926 | 10,000 | 66.071 | 10,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
