20692 優必匯豐六三購Ａ (認購證)
按盤價 
0.038 -0.014 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 108.400 | 0 | 92.993 | |||||
| 15/12/2025 | 113.600 | 0 | 94.836 | 3,600,000 | 0.056 | 3,650,000 | 0.056 | |
| 12/12/2025 | 115.100 | 0 | 93.408 | 2,175,000 | 0.052 | 2,030,000 | 0.051 | |
| 11/12/2025 | 111.500 | 0 | 93.452 | 1,515,000 | 0.051 | 1,275,000 | 0.052 | |
| 10/12/2025 | 114.700 | 0 | 94.597 | 1,395,000 | 0.053 | 1,450,000 | 0.052 | |
| 09/12/2025 | 112.200 | 0 | 93.922 | 3,240,000 | 0.054 | 150,000 | 0.058 | |
| 08/12/2025 | 114.900 | 0 | 93.803 | 3,765,000 | 0.061 | 6,730,000 | 0.063 | |
| 05/12/2025 | 116.100 | 0 | 94.944 | 1,875,000 | 0.065 | 2,730,000 | 0.065 | |
| 04/12/2025 | 113.300 | 0 | 94.976 | 3,355,000 | 0.062 | 3,075,000 | 0.062 | |
| 03/12/2025 | 109.300 | 0 | 95.241 | 4,495,000 | 0.053 | 3,520,000 | 0.054 | |
| 02/12/2025 | 111.800 | 0 | 94.770 | 2,625,000 | 0.062 | 2,155,000 | 0.064 | |
| 01/12/2025 | 114.000 | 0 | 95.659 | 1,975,000 | 0.066 | 1,975,000 | 0.067 | |
| 28/11/2025 | 113.000 | 0 | 94.406 | 7,900,000 | 0.065 | 10,025,000 | 0.065 | |
| 27/11/2025 | 108.900 | 0 | 95.590 | 3,960,000 | 0.062 | 4,120,000 | 0.063 | |
| 26/11/2025 | 111.100 | 0 | 96.556 | 1,370,000 | 0.068 | 1,355,000 | 0.072 | |
| 25/11/2025 | 110.600 | 0 | 96.646 | 10,905,000 | 0.072 | 10,600,000 | 0.071 | |
| 24/11/2025 | 111.500 | 0 | 96.514 | 18,975,000 | 0.073 | 19,525,000 | 0.073 | |
| 21/11/2025 | 115.000 | 0 | 97.727 | 18,700,000 | 0.085 | 18,870,000 | 0.085 | |
| 20/11/2025 | 118.700 | 0 | 97.167 | 26,720,000 | 0.101 | 26,680,000 | 0.101 | |
| 19/11/2025 | 123.000 | 0 | 97.122 | 7,245,000 | 0.116 | 6,165,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
