20714 京東信證六三沽Ａ (認沽證)
按盤價 
0.073 -0.022 (-23.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 115.100 | 0 | 36.971 | |||||
| 31/12/2025 | 111.600 | 0 | 36.174 | 1,945,000 | 0.096 | 2,245,000 | 0.096 | |
| 30/12/2025 | 113.600 | 0 | 36.460 | 8,515,000 | 0.081 | 8,515,000 | 0.080 | |
| 29/12/2025 | 112.000 | 0 | 35.155 | 527,500 | 0.085 | 527,500 | 0.084 | |
| 24/12/2025 | 112.800 | 0 | 35.516 | 2,520,000 | 0.089 | 2,520,000 | 0.088 | |
| 23/12/2025 | 112.800 | 0 | 35.879 | 5,927,500 | 0.090 | 5,927,500 | 0.090 | |
| 22/12/2025 | 112.300 | 0 | 36.326 | 4,102,500 | 0.100 | 4,102,500 | 0.100 | |
| 19/12/2025 | 111.300 | 0 | 35.626 | 9,685,000 | 0.103 | 9,685,000 | 0.102 | |
| 18/12/2025 | 112.200 | 0 | 36.572 | 11,347,500 | 0.104 | 11,017,500 | 0.104 | |
| 17/12/2025 | 112.300 | 0 | 36.292 | 17,240,000 | 0.106 | 17,370,000 | 0.106 | |
| 16/12/2025 | 110.900 | 0 | 37.283 | 8,030,000 | 0.116 | 8,230,000 | 0.115 | |
| 15/12/2025 | 113.500 | 0 | 36.474 | 1,450,000 | 0.093 | 1,450,000 | 0.093 | |
| 12/12/2025 | 115.600 | 0 | 37.204 | 342,500 | 0.088 | 342,500 | 0.088 | |
| 11/12/2025 | 114.300 | 0 | 37.239 | 1,080,000 | 0.101 | 1,080,000 | 0.101 | |
| 10/12/2025 | 114.800 | 0 | 38.824 | 890,000 | 0.103 | 890,000 | 0.102 | |
| 09/12/2025 | 114.900 | 0 | 38.954 | 2,070,000 | 0.096 | 2,070,000 | 0.096 | |
| 08/12/2025 | 116.200 | 0 | 39.249 | 882,500 | 0.093 | 882,500 | 0.094 | |
| 05/12/2025 | 117.000 | 0 | 39.320 | 2,340,000 | 0.098 | 2,340,000 | 0.098 | |
| 04/12/2025 | 116.100 | 0 | 39.774 | 1,075,000 | 0.108 | 1,075,000 | 0.108 | |
| 03/12/2025 | 115.500 | 0 | 40.128 | 1,937,500 | 0.107 | 1,937,500 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
