20744 中芯國君六六購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.081 | 69.850 | 70,700,000 | 52.527 | ||||
| 24/02/2026 | 0.077 | 69.400 | 7,000,000 | 51.927 | 3,700,000 | 0.077 | 2,600,000 | 0.076 |
| 23/02/2026 | 0.086 | 71.100 | 31,950,000 | 50.379 | 17,250,000 | 0.088 | 14,025,000 | 0.087 |
| 20/02/2026 | 0.070 | 67.700 | 9,025,000 | 52.595 | 3,450,000 | 0.076 | 4,600,000 | 0.078 |
| 16/02/2026 | 0.093 | 69.900 | 53,600,000 | 54.223 | 24,000,000 | 0.091 | 27,550,000 | 0.091 |
| 13/02/2026 | 0.096 | 70.350 | 51,475,000 | 53.273 | 24,750,000 | 0.095 | 24,175,000 | 0.095 |
| 12/02/2026 | 0.094 | 69.800 | 44,825,000 | 53.788 | 21,875,000 | 0.097 | 22,925,000 | 0.097 |
| 11/02/2026 | 0.097 | 70.000 | 72,375,000 | 54.029 | 36,375,000 | 0.093 | 35,575,000 | 0.093 |
| 10/02/2026 | 0.114 | 71.550 | 71,625,000 | 55.251 | 34,825,000 | 0.113 | 35,575,000 | 0.113 |
| 09/02/2026 | 0.107 | 70.350 | 26,075,000 | 55.953 | 12,600,000 | 0.099 | 12,875,000 | 0.099 |
| 06/02/2026 | 0.090 | 67.600 | 97,100,000 | 56.580 | 47,600,000 | 0.084 | 48,925,000 | 0.084 |
| 05/02/2026 | 0.089 | 67.450 | 58,375,000 | 56.357 | 29,000,000 | 0.082 | 29,000,000 | 0.082 |
| 04/02/2026 | 0.104 | 68.750 | 60,075,000 | 57.901 | 29,600,000 | 0.104 | 30,000,000 | 0.104 |
| 03/02/2026 | 0.120 | 70.450 | 25,000 | 58.328 | 25,000 | 0.119 | ||
| 02/02/2026 | 0.138 | 72.200 | 350,000 | 58.908 | 250,000 | 0.132 | 100,000 | 0.145 |
| 30/01/2026 | 0.169 | 75.400 | 100,000 | 58.241 | 100,000 | 0.169 | ||
| 29/01/2026 | 0.185 | 77.250 | 0 | 57.089 | ||||
| 28/01/2026 | 0.210 | 79.300 | 25,000 | 57.541 | 25,000 | 0.199 | ||
| 27/01/2026 | 0.182 | 76.600 | 0 | 57.658 | ||||
| 26/01/2026 | 0.172 | 75.550 | 25,000 | 57.657 | 25,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
