日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.010 | 10.900 | 0 | 69.936 | ||||
02/07/2024 | 0.010 | 10.749 | 0 | 62.323 | ||||
28/06/2024 | 0.010 | 10.569 | 0 | 60.778 | ||||
27/06/2024 | 0.010 | 10.649 | 0 | 58.312 | ||||
26/06/2024 | 0.010 | 10.909 | 0 | 52.915 | ||||
25/06/2024 | 0.010 | 10.829 | 0 | 53.365 | ||||
24/06/2024 | 0.010 | 10.849 | 0 | 52.179 | ||||
21/06/2024 | 0.010 | 10.809 | 0 | 50.458 | ||||
20/06/2024 | 0.012 | 10.909 | 350,000 | 50.220 | ||||
19/06/2024 | 0.012 | 10.749 | 350,000 | 52.018 | ||||
18/06/2024 | 0.012 | 10.309 | 750,000 | 58.213 | ||||
17/06/2024 | 0.012 | 10.269 | 0 | 58.070 | ||||
14/06/2024 | 0.012 | 10.329 | 195,000 | 54.995 | ||||
13/06/2024 | 0.015 | 10.349 | 0 | 56.851 | ||||
12/06/2024 | 0.015 | 10.449 | 0 | 54.658 | ||||
11/06/2024 | 0.015 | 10.609 | 115,000 | 51.641 | ||||
07/06/2024 | 0.015 | 10.829 | 5,000 | 46.295 | ||||
06/06/2024 | 0.015 | 10.849 | 450,000 | 45.533 | ||||
05/06/2024 | 0.021 | 10.929 | 5,000 | 47.965 | ||||
04/06/2024 | 0.021 | 11.009 | 480,000 | 46.313 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 16:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF