20750 阿里花旗六三沽Ｃ (認沽證)
按盤價 
0.048 -0.018 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 149.000 | 0 | 39.287 | |||||
| 31/12/2025 | 142.800 | 0 | 37.734 | 4,740,000 | 0.065 | 4,230,000 | 0.065 | |
| 30/12/2025 | 144.500 | 0 | 37.575 | 7,600,000 | 0.061 | 7,860,000 | 0.060 | |
| 29/12/2025 | 143.300 | 0 | 37.211 | 2,950,000 | 0.057 | 3,000,000 | 0.057 | |
| 24/12/2025 | 146.000 | 0 | 36.978 | 2,460,000 | 0.058 | 2,630,000 | 0.057 | |
| 23/12/2025 | 147.200 | 0 | 37.978 | 3,660,000 | 0.056 | 3,610,000 | 0.056 | |
| 22/12/2025 | 146.400 | 0 | 38.769 | 3,460,000 | 0.060 | 3,510,000 | 0.060 | |
| 19/12/2025 | 145.300 | 0 | 37.419 | 3,430,000 | 0.064 | 3,580,000 | 0.063 | |
| 18/12/2025 | 144.100 | 0 | 37.141 | 4,340,000 | 0.068 | 3,830,000 | 0.068 | |
| 17/12/2025 | 146.000 | 0 | 36.722 | 5,400,000 | 0.065 | 5,430,000 | 0.064 | |
| 16/12/2025 | 144.200 | 0 | 38.059 | 4,060,000 | 0.073 | 4,340,000 | 0.072 | |
| 15/12/2025 | 148.600 | 0 | 38.381 | 2,000,000 | 0.054 | 1,800,000 | 0.053 | |
| 12/12/2025 | 154.100 | 0 | 39.712 | 880,000 | 0.050 | 740,000 | 0.049 | |
| 11/12/2025 | 150.600 | 0 | 38.246 | 130,000 | 0.053 | 370,000 | 0.053 | |
| 10/12/2025 | 153.200 | 0 | 39.615 | 1,190,000 | 0.052 | 910,000 | 0.051 | |
| 09/12/2025 | 150.900 | 0 | 39.310 | 500,000 | 0.050 | 550,000 | 0.053 | |
| 08/12/2025 | 153.400 | 0 | 39.347 | 740,000 | 0.050 | 790,000 | 0.050 | |
| 05/12/2025 | 155.000 | 0 | 40.752 | 570,000 | 0.052 | 700,000 | 0.051 | |
| 04/12/2025 | 154.400 | 0 | 40.360 | 1,740,000 | 0.054 | 1,130,000 | 0.055 | |
| 03/12/2025 | 153.600 | 0 | 40.552 | 920,000 | 0.055 | 1,680,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
