20774 百度匯豐六七沽Ａ (認沽證)
按盤價 
0.116 -0.045 (-27.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.161 | 98.750 | 5,000 | 52.113 | ||||
| 25/06/2026 | 0.126 | 103.400 | 230,000 | 52.216 | 100,000 | 0.128 | 130,000 | 0.126 |
| 24/06/2026 | 0.104 | 107.100 | 0 | 53.939 | ||||
| 23/06/2026 | 0.117 | 104.700 | 80,000 | 50.720 | 80,000 | 0.117 | ||
| 22/06/2026 | 0.095 | 108.700 | 0 | 52.799 | ||||
| 18/06/2026 | 0.087 | 111.700 | 40,000 | 55.906 | 40,000 | 0.091 | ||
| 17/06/2026 | 0.084 | 112.200 | 370,000 | 54.790 | 255,000 | 0.085 | ||
| 16/06/2026 | 0.092 | 110.700 | 1,735,000 | 54.308 | 935,000 | 0.092 | 800,000 | 0.092 |
| 15/06/2026 | 0.074 | 114.700 | 9,790,000 | 54.489 | 3,930,000 | 0.072 | 4,065,000 | 0.062 |
| 12/06/2026 | 0.075 | 115.600 | 1,200,000 | 55.756 | 600,000 | 0.077 | 600,000 | 0.079 |
| 11/06/2026 | 0.087 | 113.100 | 6,690,000 | 55.667 | 3,165,000 | 0.087 | 2,465,000 | 0.090 |
| 10/06/2026 | 0.072 | 116.700 | 1,600,000 | 55.490 | 800,000 | 0.077 | 800,000 | 0.071 |
| 09/06/2026 | 0.071 | 116.600 | 8,485,000 | 53.955 | 8,385,000 | 0.068 | ||
| 08/06/2026 | 0.071 | 116.000 | 5,290,000 | 51.824 | 360,000 | 0.063 | 4,910,000 | 0.071 |
| 05/06/2026 | 0.037 | 125.600 | 0 | 48.844 | ||||
| 04/06/2026 | 0.029 | 130.100 | 500,000 | 49.885 | ||||
| 03/06/2026 | 0.026 | 132.900 | 0 | 51.112 | ||||
| 02/06/2026 | 0.026 | 134.700 | 0 | 53.058 | ||||
| 01/06/2026 | 0.033 | 129.100 | 1,400,000 | 49.851 | 900,000 | 0.031 | ||
| 29/05/2026 | 0.031 | 130.000 | 5,725,000 | 48.445 | 4,015,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
