20780 百度法巴六七沽Ａ (認沽證)
按盤價 
0.156 -0.003 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 105.700 | 0 | 47.988 | |||||
| 30/03/2026 | 105.600 | 0 | 48.902 | 470,000 | 0.172 | 640,000 | 0.171 | |
| 27/03/2026 | 108.400 | 0 | 47.576 | 420,000 | 0.147 | |||
| 26/03/2026 | 109.400 | 0 | 47.927 | 145,000 | 0.128 | 420,000 | 0.128 | |
| 25/03/2026 | 112.000 | 0 | 47.307 | 340,000 | 0.133 | 470,000 | 0.129 | |
| 24/03/2026 | 112.600 | 0 | 47.539 | 555,000 | 0.136 | 555,000 | 0.132 | |
| 23/03/2026 | 109.800 | 0 | 49.110 | 620,000 | 0.139 | 220,000 | 0.143 | |
| 20/03/2026 | 115.600 | 0 | 47.344 | 195,000 | 0.105 | 310,000 | 0.107 | |
| 19/03/2026 | 117.800 | 0 | 47.619 | 105,000 | 0.101 | 225,000 | 0.101 | |
| 18/03/2026 | 121.800 | 0 | 47.463 | 1,340,000 | 0.092 | 810,000 | 0.089 | |
| 17/03/2026 | 119.200 | 0 | 48.635 | 605,000 | 0.094 | |||
| 16/03/2026 | 122.900 | 0 | 49.420 | 14,625,000 | 0.098 | 15,585,000 | 0.098 | |
| 13/03/2026 | 122.200 | 0 | 50.607 | 12,140,000 | 0.095 | 12,260,000 | 0.095 | |
| 12/03/2026 | 120.400 | 0 | 49.794 | 6,075,000 | 0.101 | 5,920,000 | 0.099 | |
| 11/03/2026 | 121.800 | 0 | 49.625 | 18,620,000 | 0.092 | 18,965,000 | 0.092 | |
| 10/03/2026 | 120.800 | 0 | 49.677 | 5,225,000 | 0.102 | 3,975,000 | 0.102 | |
| 09/03/2026 | 117.400 | 0 | 50.594 | 90,000 | 0.134 | 115,000 | 0.129 | |
| 06/03/2026 | 119.500 | 0 | 48.169 | 200,000 | 0.106 | |||
| 05/03/2026 | 115.900 | 0 | 46.643 | 25,000 | 0.113 | |||
| 04/03/2026 | 115.000 | 0 | 49.198 | 1,135,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
