20781 南科信證六三沽Ａ (認沽證)
按盤價 
0.136 -0.005 (-3.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.136 | 5.260 | 50,800 | 35.937 | 50,800 | 0.153 | ||
| 13/02/2026 | 0.141 | 5.240 | 27,000 | 34.573 | 27,000 | 0.147 | ||
| 12/02/2026 | 0.129 | 5.295 | 23,800 | 34.944 | 23,800 | 0.130 | ||
| 11/02/2026 | 0.112 | 5.380 | 0 | 35.559 | ||||
| 10/02/2026 | 0.125 | 5.325 | 30,000 | 34.926 | 30,000 | 0.125 | ||
| 09/02/2026 | 0.138 | 5.300 | 3,000 | 35.457 | 3,000 | 0.138 | ||
| 06/02/2026 | 0.164 | 5.230 | 0 | 35.027 | ||||
| 05/02/2026 | 0.155 | 5.280 | 0 | 35.702 | ||||
| 04/02/2026 | 0.163 | 5.250 | 3,200 | 35.170 | 200 | 0.167 | 3,000 | 0.173 |
| 03/02/2026 | 0.142 | 5.345 | 130,200 | 35.988 | 130,200 | 0.140 | ||
| 02/02/2026 | 0.131 | 5.400 | 30,600 | 36.252 | 30,600 | 0.131 | ||
| 30/01/2026 | 0.088 | 5.605 | 3,405,200 | 35.750 | 1,725,000 | 0.083 | 1,680,200 | 0.084 |
| 29/01/2026 | 0.073 | 5.710 | 9,330,000 | 35.970 | 4,665,000 | 0.070 | 4,665,000 | 0.070 |
| 28/01/2026 | 0.066 | 5.770 | 5,190,000 | 36.043 | 2,595,000 | 0.079 | 2,595,000 | 0.080 |
| 27/01/2026 | 0.090 | 5.630 | 450,000 | 35.997 | 180,000 | 0.090 | 225,000 | 0.092 |
| 26/01/2026 | 0.098 | 5.605 | 0 | 36.237 | ||||
| 23/01/2026 | 0.088 | 5.670 | 2,460,000 | 35.757 | 1,230,000 | 0.091 | 1,230,000 | 0.092 |
| 22/01/2026 | 0.101 | 5.640 | 1,800,000 | 36.663 | 900,000 | 0.100 | 900,000 | 0.099 |
| 21/01/2026 | 0.104 | 5.620 | 0 | 36.272 | ||||
| 20/01/2026 | 0.117 | 5.565 | 0 | 36.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
