20798 京東法興六六沽Ａ (認沽證)
按盤價 
0.113 +0.004 (+3.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.113 | 116.300 | 0 | 41.836 | ||||
| 29/04/2026 | 0.109 | 117.500 | 0 | 42.978 | ||||
| 28/04/2026 | 0.122 | 115.300 | 100,000 | 42.897 | 100,000 | 0.121 | ||
| 27/04/2026 | 0.112 | 117.000 | 0 | 42.463 | ||||
| 24/04/2026 | 0.106 | 118.500 | 0 | 42.640 | ||||
| 23/04/2026 | 0.106 | 118.700 | 100,000 | 42.862 | 50,000 | 0.105 | 50,000 | 0.107 |
| 22/04/2026 | 0.101 | 120.200 | 145,000 | 43.829 | 80,000 | 0.104 | 65,000 | 0.104 |
| 21/04/2026 | 0.089 | 123.000 | 110,000 | 43.983 | 55,000 | 0.091 | 55,000 | 0.092 |
| 20/04/2026 | 0.091 | 122.400 | 920,000 | 43.364 | 505,000 | 0.093 | 415,000 | 0.093 |
| 17/04/2026 | 0.092 | 122.600 | 2,465,000 | 43.401 | 1,390,000 | 0.096 | 1,035,000 | 0.096 |
| 16/04/2026 | 0.087 | 123.800 | 62,845,000 | 43.258 | 31,290,000 | 0.092 | 31,555,000 | 0.092 |
| 15/04/2026 | 0.102 | 120.700 | 46,265,000 | 43.384 | 22,835,000 | 0.094 | 23,430,000 | 0.094 |
| 14/04/2026 | 0.131 | 115.400 | 0 | 43.503 | ||||
| 13/04/2026 | 0.152 | 112.300 | 0 | 44.509 | ||||
| 10/04/2026 | 0.157 | 111.400 | 0 | 43.432 | ||||
| 09/04/2026 | 0.157 | 111.700 | 0 | 44.133 | ||||
| 08/04/2026 | 0.157 | 111.900 | 0 | 29.490 | ||||
| 02/04/2026 | 0.181 | 107.982 | 0 | 42.334 | ||||
| 01/04/2026 | 0.176 | 108.982 | 0 | 43.010 | ||||
| 31/03/2026 | 0.176 | 109.282 | 0 | 43.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
