20814 寧德中銀七乙沽Ａ (認沽證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.100 | 498.400 | 750,000 | 41.390 | 350,000 | 0.096 | 400,000 | 0.093 |
| 25/02/2026 | 0.085 | 533.000 | 7,075,000 | 41.262 | 3,495,000 | 0.087 | 3,495,000 | 0.088 |
| 24/02/2026 | 0.090 | 525.500 | 47,140,000 | 41.846 | 23,560,000 | 0.089 | 23,575,000 | 0.089 |
| 23/02/2026 | 0.083 | 542.500 | 9,535,000 | 41.712 | 4,760,000 | 0.086 | 4,775,000 | 0.085 |
| 20/02/2026 | 0.088 | 526.000 | 10,460,000 | 41.246 | 5,230,000 | 0.088 | 5,230,000 | 0.087 |
| 16/02/2026 | 0.087 | 531.500 | 22,240,000 | 41.437 | 11,120,000 | 0.087 | 11,120,000 | 0.087 |
| 13/02/2026 | 0.093 | 517.500 | 11,820,000 | 41.443 | 5,910,000 | 0.093 | 5,910,000 | 0.092 |
| 12/02/2026 | 0.089 | 528.000 | 28,970,000 | 41.488 | 14,485,000 | 0.090 | 14,485,000 | 0.090 |
| 11/02/2026 | 0.098 | 507.000 | 5,865,000 | 41.515 | 2,965,000 | 0.098 | 2,900,000 | 0.099 |
| 10/02/2026 | 0.095 | 511.000 | 3,015,000 | 41.121 | 1,500,000 | 0.093 | 1,515,000 | 0.093 |
| 09/02/2026 | 0.095 | 513.500 | 13,250,000 | 41.360 | 6,600,000 | 0.099 | 6,650,000 | 0.099 |
| 06/02/2026 | 0.101 | 501.500 | 6,850,000 | 41.461 | 3,425,000 | 0.104 | 3,425,000 | 0.104 |
| 05/02/2026 | 0.104 | 492.800 | 7,280,000 | 41.191 | 3,640,000 | 0.107 | 3,640,000 | 0.106 |
| 04/02/2026 | 0.101 | 502.500 | 8,080,000 | 41.520 | 4,040,000 | 0.107 | 4,040,000 | 0.107 |
| 03/02/2026 | 0.111 | 481.600 | 6,060,000 | 41.635 | 3,030,000 | 0.108 | 3,030,000 | 0.108 |
| 02/02/2026 | 0.108 | 486.600 | 13,250,000 | 41.476 | 6,625,000 | 0.105 | 6,625,000 | 0.105 |
| 30/01/2026 | 0.104 | 491.000 | 5,700,000 | 40.943 | 2,850,000 | 0.104 | 2,850,000 | 0.105 |
| 29/01/2026 | 0.116 | 477.400 | 0 | 42.204 | ||||
| 28/01/2026 | 0.118 | 475.400 | 0 | 42.414 | ||||
| 27/01/2026 | 0.122 | 467.000 | 600,000 | 42.385 | 300,000 | 0.125 | 300,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
