20863 百度信證六三購Ａ (認購證)
按盤價 
0.138 -0.031 (-18.343%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.169 | 145.100 | 36,920,000 | 49.542 | 16,720,000 | 0.160 | 17,155,000 | 0.159 |
| 06/01/2026 | 0.173 | 145.900 | 279,855,000 | 48.791 | 104,290,000 | 0.177 | 144,390,000 | 0.177 |
| 05/01/2026 | 0.157 | 143.400 | 99,940,000 | 48.403 | 43,475,000 | 0.163 | 52,230,000 | 0.164 |
| 02/01/2026 | 0.163 | 143.800 | 73,365,000 | 48.805 | 31,520,000 | 0.145 | 29,075,000 | 0.140 |
| 31/12/2025 | 0.096 | 131.500 | 11,710,000 | 48.399 | 5,105,000 | 0.093 | 4,790,000 | 0.091 |
| 30/12/2025 | 0.087 | 129.700 | 8,480,000 | 47.743 | 4,120,000 | 0.077 | 2,020,000 | 0.078 |
| 29/12/2025 | 0.048 | 119.100 | 6,075,000 | 47.860 | 2,725,000 | 0.054 | 2,500,000 | 0.054 |
| 24/12/2025 | 0.051 | 119.500 | 2,110,000 | 47.282 | 845,000 | 0.053 | 750,000 | 0.052 |
| 23/12/2025 | 0.054 | 119.800 | 1,730,000 | 47.919 | 840,000 | 0.056 | 240,000 | 0.055 |
| 22/12/2025 | 0.056 | 120.300 | 2,105,000 | 47.804 | 705,000 | 0.058 | 840,000 | 0.059 |
| 19/12/2025 | 0.056 | 118.800 | 1,745,000 | 49.258 | 580,000 | 0.056 | 695,000 | 0.056 |
| 18/12/2025 | 0.051 | 117.600 | 7,670,000 | 48.440 | 2,980,000 | 0.049 | 3,295,000 | 0.048 |
| 17/12/2025 | 0.055 | 118.600 | 10,925,000 | 48.561 | 3,810,000 | 0.050 | 5,685,000 | 0.051 |
| 16/12/2025 | 0.049 | 116.600 | 1,835,000 | 48.395 | 1,065,000 | 0.048 | 515,000 | 0.048 |
| 15/12/2025 | 0.055 | 118.700 | 17,480,000 | 47.876 | 6,175,000 | 0.066 | 7,685,000 | 0.064 |
| 12/12/2025 | 0.081 | 126.000 | 14,670,000 | 46.738 | 6,645,000 | 0.081 | 5,125,000 | 0.081 |
| 11/12/2025 | 0.078 | 123.800 | 11,220,000 | 48.805 | 4,470,000 | 0.076 | 4,935,000 | 0.075 |
| 10/12/2025 | 0.079 | 123.600 | 85,410,000 | 49.264 | 41,325,000 | 0.076 | 41,555,000 | 0.076 |
| 09/12/2025 | 0.071 | 121.400 | 24,570,000 | 49.257 | 10,565,000 | 0.075 | 12,010,000 | 0.075 |
| 08/12/2025 | 0.090 | 125.800 | 13,830,000 | 49.587 | 5,245,000 | 0.095 | 5,725,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
