20870 阿里瑞銀六三沽Ｈ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 154.700 | 79,750,000 | 43.292 | ||||
| 13/02/2026 | 0.010 | 155.400 | 5,040,000 | 41.595 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 45.341 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 46.500 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 46.161 | ||||
| 09/02/2026 | 0.010 | 157.900 | 4,180,000 | 41.950 | ||||
| 06/02/2026 | 0.016 | 155.000 | 12,100,000 | 42.242 | ||||
| 05/02/2026 | 0.011 | 159.600 | 10,700,000 | 42.542 | 610,000 | 0.019 | ||
| 04/02/2026 | 0.012 | 159.500 | 4,140,000 | 42.887 | ||||
| 03/02/2026 | 0.012 | 161.000 | 18,600,000 | 44.076 | 350,000 | 0.021 | ||
| 02/02/2026 | 0.013 | 163.300 | 3,290,000 | 47.193 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 48.072 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 51.349 | ||||
| 28/01/2026 | 0.010 | 173.500 | 100,000 | 50.897 | ||||
| 27/01/2026 | 0.010 | 169.900 | 100,000 | 46.980 | ||||
| 26/01/2026 | 0.010 | 165.200 | 11,710,000 | 41.948 | ||||
| 23/01/2026 | 0.010 | 168.500 | 380,000 | 43.621 | ||||
| 22/01/2026 | 0.012 | 164.800 | 3,360,000 | 41.807 | ||||
| 21/01/2026 | 0.013 | 163.200 | 27,140,000 | 40.766 | 22,370,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 159.700 | 8,760,000 | 40.953 | 370,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
