20885 快手摩通六四購Ａ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.030 | 73.000 | 22,360,000 | 57.983 | 10,600,000 | 0.026 | 8,795,000 | 0.028 |
| 04/02/2026 | 0.031 | 73.150 | 16,115,000 | 57.907 | 6,200,000 | 0.029 | 7,590,000 | 0.029 |
| 03/02/2026 | 0.032 | 73.450 | 62,035,000 | 57.512 | 28,920,000 | 0.030 | 23,015,000 | 0.030 |
| 02/02/2026 | 0.043 | 77.000 | 380,345,000 | 55.842 | 180,850,000 | 0.046 | 191,330,000 | 0.046 |
| 30/01/2026 | 0.059 | 80.150 | 735,580,000 | 55.306 | 366,275,000 | 0.061 | 358,195,000 | 0.061 |
| 29/01/2026 | 0.074 | 82.950 | 294,730,000 | 54.680 | 138,060,000 | 0.079 | 147,680,000 | 0.079 |
| 28/01/2026 | 0.072 | 82.300 | 291,000,000 | 55.031 | 139,520,000 | 0.062 | 134,655,000 | 0.062 |
| 27/01/2026 | 0.054 | 78.800 | 26,265,000 | 55.036 | 6,980,000 | 0.054 | 13,880,000 | 0.055 |
| 26/01/2026 | 0.053 | 78.600 | 35,235,000 | 54.702 | 8,520,000 | 0.052 | 21,195,000 | 0.054 |
| 23/01/2026 | 0.069 | 81.250 | 286,670,000 | 54.546 | 143,200,000 | 0.065 | 133,195,000 | 0.065 |
| 22/01/2026 | 0.058 | 79.100 | 38,730,000 | 54.471 | 14,900,000 | 0.056 | 14,985,000 | 0.057 |
| 21/01/2026 | 0.058 | 78.800 | 340,315,000 | 54.766 | 153,200,000 | 0.047 | 160,960,000 | 0.047 |
| 20/01/2026 | 0.045 | 76.050 | 188,660,000 | 54.396 | 91,790,000 | 0.046 | 94,910,000 | 0.047 |
| 19/01/2026 | 0.050 | 76.750 | 203,560,000 | 54.924 | 97,090,000 | 0.053 | 101,985,000 | 0.053 |
| 16/01/2026 | 0.059 | 78.350 | 184,915,000 | 54.565 | 88,960,000 | 0.059 | 91,700,000 | 0.058 |
| 15/01/2026 | 0.068 | 79.550 | 142,290,000 | 55.255 | 59,550,000 | 0.069 | 71,295,000 | 0.069 |
| 14/01/2026 | 0.079 | 81.950 | 44,710,000 | 53.930 | 15,595,000 | 0.081 | 19,275,000 | 0.081 |
| 13/01/2026 | 0.063 | 78.450 | 228,720,000 | 54.976 | 108,610,000 | 0.073 | 114,045,000 | 0.072 |
| 12/01/2026 | 0.075 | 80.250 | 23,930,000 | 55.404 | 13,200,000 | 0.066 | 8,585,000 | 0.063 |
| 09/01/2026 | 0.048 | 74.700 | 13,660,000 | 55.064 | 7,120,000 | 0.048 | 5,540,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
