20896 工行花旗六六購Ａ (認購證)
按盤價 
0.115 +0.024 (+26.374%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.091 | 6.410 | 37,302,000 | 25.354 | 18,188,000 | 0.093 | 18,292,000 | 0.093 |
| 16/02/2026 | 0.102 | 6.400 | 24,318,000 | 26.167 | 12,330,000 | 0.098 | 11,988,000 | 0.097 |
| 13/02/2026 | 0.106 | 6.410 | 38,033,000 | 25.962 | 18,591,000 | 0.111 | 19,046,000 | 0.112 |
| 12/02/2026 | 0.124 | 6.500 | 37,259,000 | 25.574 | 18,576,000 | 0.135 | 18,683,000 | 0.134 |
| 11/02/2026 | 0.148 | 6.560 | 32,296,000 | 26.174 | 16,263,000 | 0.146 | 16,033,000 | 0.144 |
| 10/02/2026 | 0.147 | 6.570 | 13,149,000 | 25.757 | 6,310,000 | 0.154 | 6,689,000 | 0.154 |
| 09/02/2026 | 0.147 | 6.520 | 8,030,000 | 26.756 | 4,090,000 | 0.149 | 3,940,000 | 0.148 |
| 06/02/2026 | 0.139 | 6.490 | 15,290,000 | 26.374 | 7,460,000 | 0.131 | 7,530,000 | 0.129 |
| 05/02/2026 | 0.133 | 6.460 | 27,130,000 | 26.389 | 13,635,000 | 0.128 | 13,495,000 | 0.127 |
| 04/02/2026 | 0.130 | 6.430 | 32,542,000 | 26.648 | 16,265,000 | 0.129 | 16,085,000 | 0.129 |
| 03/02/2026 | 0.120 | 6.380 | 26,368,000 | 26.659 | 12,811,000 | 0.145 | 13,247,000 | 0.145 |
| 02/02/2026 | 0.132 | 6.410 | 72,875,000 | 26.978 | 51,639,000 | 0.128 | 14,239,000 | 0.134 |
| 30/01/2026 | 0.154 | 6.490 | 23,087,000 | 26.748 | 10,203,000 | 0.176 | 12,506,000 | 0.171 |
| 29/01/2026 | 0.185 | 6.640 | 53,918,000 | 25.670 | 18,580,000 | 0.160 | 30,194,000 | 0.165 |
| 28/01/2026 | 0.154 | 6.590 | 76,007,000 | 24.359 | 24,912,000 | 0.148 | 48,322,000 | 0.137 |
| 27/01/2026 | 0.119 | 6.360 | 48,717,000 | 26.152 | 24,393,000 | 0.117 | 23,923,000 | 0.115 |
| 26/01/2026 | 0.094 | 6.240 | 25,654,000 | 26.043 | 12,761,000 | 0.095 | 12,537,000 | 0.094 |
| 23/01/2026 | 0.082 | 6.150 | 11,730,000 | 26.160 | 5,740,000 | 0.088 | 5,840,000 | 0.089 |
| 22/01/2026 | 0.088 | 6.170 | 11,368,000 | 26.315 | 5,384,000 | 0.093 | 5,984,000 | 0.093 |
| 21/01/2026 | 0.095 | 6.210 | 9,250,000 | 26.171 | 4,620,000 | 0.106 | 4,630,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
