20898 平安花旗六一購Ａ (認購證)
按盤價 
0.192 +0.056 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.136 | 65.150 | 360,000 | 27.928 | 100,000 | 0.132 | 260,000 | 0.132 |
| 30/12/2025 | 0.167 | 65.950 | 330,000 | 26.860 | 210,000 | 0.167 | 120,000 | 0.162 |
| 29/12/2025 | 0.210 | 66.400 | 260,000 | 29.215 | 155,000 | 0.258 | 105,000 | 0.241 |
| 24/12/2025 | 0.206 | 66.200 | 205,000 | 27.590 | 60,000 | 0.200 | 85,000 | 0.203 |
| 23/12/2025 | 0.196 | 65.950 | 165,000 | 27.386 | 130,000 | 0.206 | ||
| 22/12/2025 | 0.160 | 65.250 | 65,000 | 26.424 | 35,000 | 0.159 | ||
| 19/12/2025 | 0.174 | 65.450 | 80,000 | 25.957 | 30,000 | 0.174 | 40,000 | 0.160 |
| 18/12/2025 | 0.177 | 65.200 | 190,000 | 27.240 | 110,000 | 0.170 | 80,000 | 0.164 |
| 17/12/2025 | 0.188 | 65.050 | 120,000 | 28.919 | 40,000 | 0.189 | 30,000 | 0.150 |
| 16/12/2025 | 0.145 | 63.900 | 160,000 | 28.810 | 60,000 | 0.168 | 20,000 | 0.175 |
| 15/12/2025 | 0.204 | 65.250 | 485,000 | 29.004 | 445,000 | 0.187 | ||
| 12/12/2025 | 0.145 | 63.750 | 14,480,000 | 28.090 | 7,065,000 | 0.138 | 6,665,000 | 0.139 |
| 11/12/2025 | 0.083 | 61.500 | 1,065,000 | 28.331 | 430,000 | 0.104 | 635,000 | 0.099 |
| 10/12/2025 | 0.087 | 61.200 | 700,000 | 29.638 | 450,000 | 0.086 | 220,000 | 0.083 |
| 09/12/2025 | 0.081 | 60.750 | 1,035,000 | 29.996 | 580,000 | 0.082 | 370,000 | 0.085 |
| 08/12/2025 | 0.111 | 61.750 | 7,305,000 | 30.403 | 3,595,000 | 0.115 | 3,655,000 | 0.117 |
| 05/12/2025 | 0.075 | 60.450 | 7,735,000 | 28.863 | 6,210,000 | 0.050 | 340,000 | 0.066 |
| 04/12/2025 | 0.021 | 56.650 | 555,000 | 28.270 | 555,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 56.400 | 1,640,000 | 28.294 | 1,635,000 | 0.021 | ||
| 02/12/2025 | 0.033 | 57.400 | 700,000 | 29.023 | 350,000 | 0.035 | 350,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
