20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.232 +0.029 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.203 | 83.500 | 2,920,000 | 35.755 | 1,380,000 | 0.207 | 1,540,000 | 0.207 |
| 05/02/2026 | 0.265 | 88.400 | 0 | 36.256 | ||||
| 04/02/2026 | 0.285 | 90.700 | 0 | 34.434 | ||||
| 03/02/2026 | 0.275 | 89.450 | 0 | 35.416 | ||||
| 02/02/2026 | 0.275 | 89.050 | 140,000 | 36.250 | 140,000 | 0.282 | ||
| 30/01/2026 | 0.290 | 90.350 | 210,000 | 35.685 | 210,000 | 0.290 | ||
| 29/01/2026 | 0.290 | 90.950 | 0 | 34.214 | ||||
| 28/01/2026 | 0.260 | 88.850 | 550,000 | 33.730 | 200,000 | 0.256 | ||
| 27/01/2026 | 0.233 | 86.450 | 2,140,000 | 34.132 | 1,270,000 | 0.229 | 450,000 | 0.230 |
| 26/01/2026 | 0.195 | 83.050 | 3,690,000 | 34.346 | 1,800,000 | 0.195 | 1,890,000 | 0.194 |
| 23/01/2026 | 0.193 | 83.050 | 900,000 | 33.797 | 450,000 | 0.191 | 450,000 | 0.188 |
| 22/01/2026 | 0.192 | 82.500 | 2,820,000 | 34.616 | 1,370,000 | 0.191 | 1,450,000 | 0.189 |
| 21/01/2026 | 0.192 | 82.850 | 200,000 | 33.877 | 200,000 | 0.190 | ||
| 20/01/2026 | 0.196 | 82.850 | 0 | 34.496 | ||||
| 19/01/2026 | 0.196 | 82.950 | 0 | 34.237 | ||||
| 16/01/2026 | 0.202 | 83.550 | 1,960,000 | 33.916 | 730,000 | 0.201 | 1,030,000 | 0.199 |
| 15/01/2026 | 0.217 | 84.850 | 380,000 | 33.857 | 230,000 | 0.220 | 150,000 | 0.220 |
| 14/01/2026 | 0.212 | 84.700 | 280,000 | 33.240 | 280,000 | 0.208 | ||
| 13/01/2026 | 0.211 | 84.400 | 150,000 | 33.439 | 50,000 | 0.211 | 50,000 | 0.213 |
| 12/01/2026 | 0.213 | 83.700 | 100,000 | 35.089 | 100,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
