| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.012 | 517.500 | 0 | 112.043 | ||||
| 12/02/2026 | 0.012 | 528.000 | 0 | 98.494 | ||||
| 11/02/2026 | 0.012 | 507.000 | 0 | 104.799 | ||||
| 10/02/2026 | 0.012 | 511.000 | 0 | 97.222 | ||||
| 09/02/2026 | 0.012 | 513.500 | 0 | 91.386 | ||||
| 06/02/2026 | 0.012 | 501.500 | 0 | 86.520 | ||||
| 05/02/2026 | 0.012 | 492.800 | 0 | 87.525 | ||||
| 04/02/2026 | 0.012 | 502.500 | 0 | 80.471 | ||||
| 03/02/2026 | 0.012 | 481.600 | 0 | 87.039 | ||||
| 02/02/2026 | 0.012 | 486.600 | 0 | 82.458 | ||||
| 30/01/2026 | 0.012 | 491.000 | 0 | 74.598 | ||||
| 29/01/2026 | 0.012 | 477.400 | 0 | 78.079 | ||||
| 28/01/2026 | 0.012 | 475.400 | 0 | 77.111 | ||||
| 27/01/2026 | 0.012 | 467.000 | 0 | 78.619 | ||||
| 26/01/2026 | 0.012 | 466.000 | 0 | 77.391 | ||||
| 23/01/2026 | 0.012 | 471.400 | 0 | 71.217 | ||||
| 22/01/2026 | 0.012 | 472.200 | 0 | 69.697 | ||||
| 21/01/2026 | 0.012 | 486.000 | 0 | 63.952 | ||||
| 20/01/2026 | 0.012 | 479.600 | 0 | 64.971 | ||||
| 19/01/2026 | 0.012 | 477.600 | 0 | 64.580 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |