日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.790 | 77.000 | 20,000 | 19.888 | 10,000 | 0.690 | 10,000 | 0.800 |
27/06/2024 | 0.640 | 75.000 | 5,000 | 19.479 | 5,000 | 0.640 | ||
26/06/2024 | 0.620 | 74.550 | 0 | 19.966 | ||||
25/06/2024 | 0.620 | 74.450 | 40,000 | 20.320 | 40,000 | 0.620 | ||
24/06/2024 | 0.590 | 73.950 | 0 | 20.387 | ||||
21/06/2024 | 0.610 | 74.300 | 0 | 20.000 | ||||
20/06/2024 | 0.630 | 74.300 | 20,000 | 20.956 | 20,000 | 0.630 | ||
19/06/2024 | 0.560 | 73.750 | 0 | 19.125 | ||||
18/06/2024 | 0.520 | 73.100 | 0 | 19.103 | ||||
17/06/2024 | 0.520 | 72.600 | 0 | 20.559 | ||||
14/06/2024 | 0.580 | 73.500 | 5,000 | 20.560 | 5,000 | 0.590 | ||
13/06/2024 | 0.600 | 74.350 | 0 | 18.696 | ||||
12/06/2024 | 0.580 | 73.550 | 0 | 20.252 | ||||
11/06/2024 | 0.630 | 73.900 | 0 | 21.601 | ||||
07/06/2024 | 0.640 | 74.950 | 0 | 18.262 | ||||
06/06/2024 | 0.640 | 74.600 | 0 | 26.764 | ||||
05/06/2024 | 0.610 | 73.300 | 0 | 22.027 | ||||
04/06/2024 | 0.630 | 73.850 | 0 | 21.148 | ||||
03/06/2024 | 0.630 | 73.800 | 0 | 21.231 | ||||
31/05/2024 | 0.540 | 72.700 | 0 | 19.987 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/07/2024 08:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF