20953 商湯摩通六乙購Ａ (認購證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.072 | 2.640 | 5,215,000 | 71.626 | 2,100,000 | 0.070 | 2,155,000 | 0.068 |
| 13/02/2026 | 0.073 | 2.640 | 25,750,000 | 71.794 | 12,360,000 | 0.072 | 12,940,000 | 0.072 |
| 12/02/2026 | 0.077 | 2.680 | 62,495,000 | 72.038 | 22,830,000 | 0.073 | 36,190,000 | 0.075 |
| 11/02/2026 | 0.066 | 2.510 | 82,720,000 | 73.382 | 41,155,000 | 0.067 | 41,375,000 | 0.067 |
| 10/02/2026 | 0.061 | 2.440 | 20,490,000 | 73.469 | 10,300,000 | 0.058 | 10,190,000 | 0.058 |
| 09/02/2026 | 0.056 | 2.380 | 100,000 | 72.977 | 100,000 | 0.056 | ||
| 06/02/2026 | 0.054 | 2.340 | 76,720,000 | 73.125 | 38,245,000 | 0.054 | 38,450,000 | 0.054 |
| 05/02/2026 | 0.055 | 2.360 | 109,140,000 | 72.755 | 54,380,000 | 0.054 | 54,760,000 | 0.054 |
| 04/02/2026 | 0.058 | 2.370 | 78,935,000 | 74.022 | 39,780,000 | 0.054 | 39,155,000 | 0.054 |
| 03/02/2026 | 0.059 | 2.410 | 9,670,000 | 72.713 | 4,410,000 | 0.056 | 5,260,000 | 0.056 |
| 02/02/2026 | 0.056 | 2.380 | 6,770,000 | 72.102 | 3,285,000 | 0.056 | 3,480,000 | 0.057 |
| 30/01/2026 | 0.063 | 2.470 | 31,770,000 | 71.968 | 15,385,000 | 0.062 | 16,385,000 | 0.062 |
| 29/01/2026 | 0.066 | 2.510 | 21,710,000 | 71.814 | 10,715,000 | 0.070 | 10,995,000 | 0.070 |
| 28/01/2026 | 0.068 | 2.540 | 280,000 | 71.509 | 180,000 | 0.068 | 100,000 | 0.068 |
| 27/01/2026 | 0.063 | 2.460 | 120,000 | 72.019 | 120,000 | 0.062 | ||
| 26/01/2026 | 0.062 | 2.460 | 20,000 | 71.338 | 20,000 | 0.062 | ||
| 23/01/2026 | 0.064 | 2.480 | 120,000 | 71.271 | 100,000 | 0.067 | 20,000 | 0.064 |
| 22/01/2026 | 0.064 | 2.470 | 105,000 | 71.584 | 105,000 | 0.064 | ||
| 21/01/2026 | 0.065 | 2.480 | 0 | 71.600 | ||||
| 20/01/2026 | 0.060 | 2.380 | 0 | 72.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
