日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.032 | 83.400 | 1,500,000 | 28.940 | 1,257,500 | 0.030 | 100,000 | 0.031 |
25/09/2024 | 0.028 | 82.850 | 2,480,000 | 28.229 | 2,480,000 | 0.031 | ||
24/09/2024 | 0.020 | 81.600 | 495,000 | 26.914 | 495,000 | 0.020 | ||
23/09/2024 | 0.022 | 81.200 | 402,500 | 28.500 | ||||
20/09/2024 | 0.023 | 81.350 | 2,227,500 | 28.123 | 1,007,500 | 0.022 | ||
19/09/2024 | 0.019 | 80.600 | 155,000 | 27.325 | ||||
17/09/2024 | 0.019 | 80.550 | 2,300,000 | 27.071 | 100,000 | 0.014 | 600,000 | 0.019 |
16/09/2024 | 0.010 | 79.000 | 0 | 24.407 | ||||
13/09/2024 | 0.010 | 77.800 | 0 | 25.884 | ||||
12/09/2024 | 0.010 | 77.150 | 0 | 26.769 | ||||
11/09/2024 | 0.010 | 76.300 | 0 | 27.966 | ||||
10/09/2024 | 0.010 | 76.850 | 0 | 26.914 | ||||
09/09/2024 | 0.010 | 77.050 | 0 | 26.444 | ||||
06/09/2024 | 0 | 28.957 | ||||||
05/09/2024 | 0.010 | 75.150 | 0 | 28.797 | ||||
04/09/2024 | 0.010 | 73.750 | 0 | 30.818 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 29.541 | ||||
02/09/2024 | 0.010 | 74.550 | 0 | 29.229 | ||||
30/08/2024 | 0.010 | 76.450 | 100,000 | 25.904 | 100,000 | 0.010 | ||
29/08/2024 | 0.012 | 76.350 | 0 | 27.239 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF