20986 建行花旗六乙購Ｂ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.270 | 9.360 | 0 | 27.917 | ||||
| 29/07/2026 | 0.248 | 9.210 | 240,000 | 28.375 | 120,000 | 0.248 | 120,000 | 0.249 |
| 28/07/2026 | 0.236 | 9.130 | 660,000 | 28.382 | 380,000 | 0.223 | 280,000 | 0.226 |
| 27/07/2026 | 0.208 | 8.990 | 155,000 | 26.286 | 60,000 | 0.198 | 95,000 | 0.199 |
| 24/07/2026 | 0.180 | 8.780 | 480,000 | 26.579 | 240,000 | 0.180 | 240,000 | 0.180 |
| 23/07/2026 | 0.177 | 8.740 | 16,945,000 | 27.127 | 12,925,000 | 0.167 | 825,000 | 0.166 |
| 22/07/2026 | 0.150 | 8.550 | 5,650,000 | 26.533 | 805,000 | 0.146 | 4,555,000 | 0.145 |
| 21/07/2026 | 0.152 | 8.540 | 5,475,000 | 27.282 | 2,255,000 | 0.157 | 2,870,000 | 0.155 |
| 20/07/2026 | 0.163 | 8.650 | 26,320,000 | 26.357 | 13,625,000 | 0.154 | 11,795,000 | 0.153 |
| 17/07/2026 | 0.118 | 8.290 | 11,330,000 | 25.872 | 900,000 | 0.118 | 10,430,000 | 0.119 |
| 16/07/2026 | 0.114 | 8.190 | 1,050,000 | 27.479 | 555,000 | 0.115 | 495,000 | 0.116 |
| 15/07/2026 | 0.109 | 8.170 | 2,390,000 | 26.681 | 1,230,000 | 0.113 | 1,145,000 | 0.113 |
| 14/07/2026 | 0.116 | 8.180 | 2,495,000 | 28.143 | 1,215,000 | 0.112 | 1,280,000 | 0.111 |
| 13/07/2026 | 0.116 | 8.220 | 11,950,000 | 26.999 | 6,285,000 | 0.114 | 5,515,000 | 0.115 |
| 10/07/2026 | 0.105 | 8.130 | 7,700,000 | 26.366 | 4,450,000 | 0.107 | 3,250,000 | 0.106 |
| 09/07/2026 | 0.105 | 8.070 | 7,720,000 | 27.746 | 3,830,000 | 0.116 | 3,690,000 | 0.112 |
| 08/07/2026 | 0.125 | 8.280 | 44,200,000 | 27.069 | 20,825,000 | 0.113 | 22,575,000 | 0.114 |
| 07/07/2026 | 0.080 | 7.830 | 14,120,000 | 26.983 | 7,060,000 | 0.077 | 7,060,000 | 0.077 |
| 06/07/2026 | 0.081 | 7.850 | 9,510,000 | 26.702 | 5,070,000 | 0.078 | 4,340,000 | 0.077 |
| 03/07/2026 | 0.078 | 7.780 | 9,560,000 | 27.188 | 4,500,000 | 0.086 | 4,940,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
