20998 京東信證六七購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.018 | 115.300 | 0 | 47.539 | ||||
| 27/04/2026 | 0.020 | 117.000 | 0 | 46.922 | ||||
| 24/04/2026 | 0.022 | 118.500 | 275,000 | 45.927 | 275,000 | 0.020 | ||
| 23/04/2026 | 0.024 | 118.700 | 0 | 46.760 | ||||
| 22/04/2026 | 0.027 | 120.200 | 0 | 46.704 | ||||
| 21/04/2026 | 0.032 | 123.000 | 760,000 | 46.187 | 380,000 | 0.031 | 380,000 | 0.033 |
| 20/04/2026 | 0.032 | 122.400 | 0 | 46.627 | ||||
| 17/04/2026 | 0.033 | 122.600 | 0 | 46.238 | ||||
| 16/04/2026 | 0.036 | 123.800 | 1,110,000 | 46.193 | 430,000 | 0.036 | 680,000 | 0.036 |
| 15/04/2026 | 0.031 | 120.700 | 460,000 | 46.826 | 230,000 | 0.035 | 230,000 | 0.035 |
| 14/04/2026 | 0.022 | 115.400 | 250,000 | 46.997 | 125,000 | 0.023 | 125,000 | 0.020 |
| 13/04/2026 | 0.018 | 112.300 | 360,000 | 47.175 | 230,000 | 0.018 | 130,000 | 0.018 |
| 10/04/2026 | 0.017 | 111.400 | 0 | 46.676 | ||||
| 09/04/2026 | 0.018 | 111.700 | 0 | 46.912 | ||||
| 08/04/2026 | 0.018 | 111.900 | 1,555,000 | 50.472 | 1,160,000 | 0.017 | 395,000 | 0.019 |
| 02/04/2026 | 0.016 | 107.982 | 0 | 47.615 | ||||
| 01/04/2026 | 0.018 | 108.982 | 400,000 | 47.964 | 155,000 | 0.022 | 245,000 | 0.020 |
| 31/03/2026 | 0.020 | 109.282 | 0 | 48.910 | ||||
| 30/03/2026 | 0.020 | 109.082 | 155,000 | 48.905 | 155,000 | 0.020 | ||
| 27/03/2026 | 0.023 | 109.782 | 475,000 | 49.615 | 475,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
