| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 128.700 | 0 | 278.720 | ||||
| 29/07/2026 | 0.010 | 126.200 | 0 | 212.665 | ||||
| 28/07/2026 | 0.010 | 124.100 | 0 | 184.401 | ||||
| 27/07/2026 | 0.010 | 119.200 | 0 | 181.807 | ||||
| 24/07/2026 | 0.010 | 118.100 | 0 | 141.161 | ||||
| 23/07/2026 | 0.010 | 119.600 | 0 | 127.160 | ||||
| 22/07/2026 | 0.010 | 118.600 | 0 | 122.913 | ||||
| 21/07/2026 | 0.010 | 121.100 | 0 | 109.378 | ||||
| 20/07/2026 | 0.010 | 120.000 | 0 | 107.279 | ||||
| 17/07/2026 | 0.010 | 116.300 | 0 | 104.129 | ||||
| 16/07/2026 | 0.010 | 116.800 | 0 | 99.382 | ||||
| 15/07/2026 | 0.010 | 115.700 | 0 | 98.763 | ||||
| 14/07/2026 | 0.010 | 113.800 | 0 | 100.134 | ||||
| 13/07/2026 | 0.010 | 113.200 | 0 | 98.633 | ||||
| 10/07/2026 | 0.010 | 110.200 | 0 | 97.527 | ||||
| 09/07/2026 | 0.010 | 107.700 | 0 | 100.458 | ||||
| 08/07/2026 | 0.010 | 108.400 | 0 | 96.807 | ||||
| 07/07/2026 | 0.011 | 104.400 | 0 | 105.149 | ||||
| 06/07/2026 | 0.011 | 105.500 | 0 | 100.770 | ||||
| 03/07/2026 | 0.011 | 104.200 | 0 | 97.687 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF