21015 吉利瑞銀六六購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.055 | 17.900 | 3,260,000 | 47.672 | 1,450,000 | 0.066 | 1,810,000 | 0.064 |
| 30/12/2025 | 0.056 | 18.020 | 3,590,000 | 47.072 | 1,870,000 | 0.054 | 1,670,000 | 0.054 |
| 29/12/2025 | 0.048 | 17.500 | 5,330,000 | 47.519 | 2,360,000 | 0.053 | 2,970,000 | 0.053 |
| 24/12/2025 | 0.039 | 16.920 | 0 | 47.084 | ||||
| 23/12/2025 | 0.040 | 16.960 | 300,000 | 47.036 | 150,000 | 0.041 | 150,000 | 0.041 |
| 22/12/2025 | 0.041 | 16.930 | 580,000 | 47.418 | 290,000 | 0.044 | 290,000 | 0.045 |
| 19/12/2025 | 0.042 | 16.960 | 300,000 | 47.191 | 210,000 | 0.042 | 90,000 | 0.038 |
| 18/12/2025 | 0.040 | 16.790 | 0 | 47.315 | ||||
| 17/12/2025 | 0.038 | 16.560 | 0 | 47.745 | ||||
| 16/12/2025 | 0.041 | 16.810 | 0 | 47.268 | ||||
| 15/12/2025 | 0.049 | 17.210 | 20,000 | 47.516 | 10,000 | 0.056 | 10,000 | 0.057 |
| 12/12/2025 | 0.057 | 17.770 | 0 | 46.322 | ||||
| 11/12/2025 | 0.053 | 17.330 | 0 | 47.533 | ||||
| 10/12/2025 | 0.061 | 17.680 | 40,000 | 47.690 | 20,000 | 0.063 | 20,000 | 0.062 |
| 09/12/2025 | 0.058 | 17.510 | 60,000 | 47.762 | 30,000 | 0.063 | 30,000 | 0.062 |
| 08/12/2025 | 0.061 | 17.680 | 0 | 47.498 | ||||
| 05/12/2025 | 0.059 | 17.370 | 0 | 48.334 | ||||
| 04/12/2025 | 0.059 | 17.430 | 0 | 47.866 | ||||
| 03/12/2025 | 0.052 | 16.900 | 0 | 48.704 | ||||
| 02/12/2025 | 0.057 | 17.160 | 40,000 | 48.483 | 20,000 | 0.058 | 20,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
