| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 220.000 | 0 | 97.256 | ||||
| 30/06/2026 | 0.010 | 228.600 | 0 | 93.255 | ||||
| 29/06/2026 | 0.011 | 247.800 | 0 | 87.742 | ||||
| 26/06/2026 | 0.011 | 242.600 | 0 | 88.738 | ||||
| 25/06/2026 | 0.011 | 247.400 | 0 | 86.746 | ||||
| 24/06/2026 | 0.011 | 249.400 | 0 | 85.769 | ||||
| 23/06/2026 | 0.011 | 252.000 | 0 | 84.582 | ||||
| 22/06/2026 | 0.011 | 246.800 | 0 | 86.111 | ||||
| 18/06/2026 | 0.011 | 253.400 | 0 | 82.795 | ||||
| 17/06/2026 | 0.011 | 253.800 | 0 | 82.407 | ||||
| 16/06/2026 | 0.011 | 258.800 | 0 | 80.533 | ||||
| 15/06/2026 | 0.011 | 265.600 | 0 | 78.104 | ||||
| 12/06/2026 | 0.011 | 276.400 | 200,000 | 74.078 | 200,000 | 0.011 | ||
| 11/06/2026 | 0.010 | 273.200 | 400,000 | 73.277 | 390,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 263.600 | 0 | 75.976 | ||||
| 09/06/2026 | 0.010 | 256.400 | 0 | 78.026 | ||||
| 08/06/2026 | 0.010 | 261.000 | 40,000 | 76.357 | ||||
| 05/06/2026 | 0.011 | 265.400 | 0 | 75.918 | ||||
| 04/06/2026 | 0.011 | 265.400 | 0 | 75.702 | ||||
| 03/06/2026 | 0.011 | 271.000 | 145,000 | 73.789 | 145,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF