21062 恒指法巴六三沽Ａ (認沽證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.030 | 26,590.320 | 20,000 | 25.169 | 20,000 | 0.031 | ||
| 23/02/2026 | 0.023 | 27,081.910 | 5,330,000 | 26.229 | 5,330,000 | 0.025 | ||
| 20/02/2026 | 0.036 | 26,413.350 | 0 | 24.162 | ||||
| 16/02/2026 | 0.036 | 26,705.940 | 0 | 25.384 | ||||
| 13/02/2026 | 0.036 | 26,567.120 | 2,500,000 | 23.430 | ||||
| 12/02/2026 | 0.024 | 27,032.540 | 390,000 | 22.867 | ||||
| 11/02/2026 | 0.025 | 27,266.380 | 0 | 24.530 | ||||
| 10/02/2026 | 0.027 | 27,183.150 | 310,000 | 24.375 | ||||
| 09/02/2026 | 0.033 | 27,027.160 | 3,520,000 | 24.920 | 2,000,000 | 0.034 | ||
| 06/02/2026 | 0.048 | 26,559.950 | 1,080,000 | 24.830 | 50,000 | 0.051 | ||
| 05/02/2026 | 0.040 | 26,885.240 | 1,310,000 | 24.926 | ||||
| 04/02/2026 | 0.038 | 26,847.320 | 1,210,000 | 23.884 | ||||
| 03/02/2026 | 0.038 | 26,834.770 | 3,080,000 | 23.595 | 260,000 | 0.038 | ||
| 02/02/2026 | 0.046 | 26,775.570 | 3,090,000 | 25.047 | 510,000 | 0.050 | ||
| 30/01/2026 | 0.030 | 27,387.110 | 260,000 | 24.122 | ||||
| 29/01/2026 | 0.024 | 27,968.090 | 410,000 | 25.329 | 310,000 | 0.023 | ||
| 28/01/2026 | 0.027 | 27,826.910 | 4,230,000 | 25.307 | 150,000 | 0.028 | ||
| 27/01/2026 | 0.034 | 27,126.950 | 1,670,000 | 23.046 | 1,550,000 | 0.033 | ||
| 26/01/2026 | 0.040 | 26,765.520 | 500,000 | 22.078 | 100,000 | 0.040 | 50,000 | 0.040 |
| 23/01/2026 | 0.041 | 26,749.510 | 470,000 | 21.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
