21070 中行花旗六四購Ａ (認購證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.035 | 4.670 | 0 | 25.552 | ||||
| 16/02/2026 | 0.035 | 4.660 | 0 | 24.736 | ||||
| 13/02/2026 | 0.035 | 4.650 | 5,042,000 | 24.300 | 518,000 | 0.036 | 4,524,000 | 0.034 |
| 12/02/2026 | 0.046 | 4.720 | 11,711,000 | 23.553 | 5,824,000 | 0.044 | 5,830,000 | 0.044 |
| 11/02/2026 | 0.049 | 4.720 | 12,316,000 | 23.897 | 6,158,000 | 0.048 | 6,158,000 | 0.047 |
| 10/02/2026 | 0.048 | 4.720 | 2,480,000 | 23.462 | 1,240,000 | 0.051 | 1,240,000 | 0.052 |
| 09/02/2026 | 0.047 | 4.700 | 15,956,000 | 23.850 | 7,943,000 | 0.048 | 7,953,000 | 0.047 |
| 06/02/2026 | 0.044 | 4.660 | 7,920,000 | 24.139 | 3,960,000 | 0.040 | 3,960,000 | 0.039 |
| 05/02/2026 | 0.045 | 4.680 | 19,544,000 | 23.326 | 9,734,000 | 0.044 | 9,574,000 | 0.042 |
| 04/02/2026 | 0.043 | 4.650 | 26,830,000 | 23.864 | 13,210,000 | 0.044 | 12,760,000 | 0.043 |
| 03/02/2026 | 0.038 | 4.600 | 38,946,000 | 24.443 | 19,012,000 | 0.042 | 19,594,000 | 0.042 |
| 02/02/2026 | 0.040 | 4.620 | 40,732,000 | 23.916 | 19,941,000 | 0.045 | 20,516,000 | 0.045 |
| 30/01/2026 | 0.053 | 4.670 | 24,611,000 | 23.916 | 12,349,000 | 0.062 | 12,033,000 | 0.062 |
| 29/01/2026 | 0.071 | 4.760 | 39,047,000 | 23.107 | 18,934,000 | 0.065 | 19,502,000 | 0.065 |
| 28/01/2026 | 0.052 | 4.670 | 38,336,000 | 23.334 | 18,926,000 | 0.047 | 19,226,000 | 0.046 |
| 27/01/2026 | 0.031 | 4.510 | 9,651,000 | 24.487 | 4,858,000 | 0.032 | 4,793,000 | 0.031 |
| 26/01/2026 | 0.026 | 4.470 | 6,085,000 | 24.326 | 3,043,000 | 0.028 | 3,042,000 | 0.027 |
| 23/01/2026 | 0.026 | 4.460 | 2,816,000 | 24.069 | 1,408,000 | 0.027 | 1,408,000 | 0.028 |
| 22/01/2026 | 0.028 | 4.470 | 5,746,000 | 24.084 | 2,923,000 | 0.029 | 2,823,000 | 0.028 |
| 21/01/2026 | 0.028 | 4.460 | 900,000 | 24.216 | 400,000 | 0.031 | 500,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
