日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.820 | 29.900 | 0 | 63.706 | ||||
28/06/2024 | 0.870 | 30.700 | 0 | 60.402 | ||||
27/06/2024 | 0.860 | 30.600 | 0 | 59.827 | ||||
26/06/2024 | 0.860 | 30.650 | 0 | 58.885 | ||||
25/06/2024 | 0.850 | 30.400 | 0 | 60.529 | ||||
24/06/2024 | 1.000 | 31.700 | 0 | 68.259 | ||||
21/06/2024 | 1.030 | 32.300 | 0 | 64.174 | ||||
20/06/2024 | 1.030 | 32.200 | 0 | 65.415 | ||||
19/06/2024 | 1.030 | 32.350 | 0 | 62.973 | ||||
18/06/2024 | 1.030 | 32.400 | 0 | 61.984 | ||||
17/06/2024 | 0.950 | 31.600 | 0 | 59.284 | ||||
14/06/2024 | 0.940 | 31.200 | 0 | 62.586 | ||||
13/06/2024 | 0.940 | 30.850 | 10,000 | 67.040 | 10,000 | 0.940 | ||
12/06/2024 | 0.890 | 30.450 | 10,000 | 63.800 | 10,000 | 0.890 | ||
11/06/2024 | 0.750 | 28.750 | 1,460,000 | 62.171 | 730,000 | 0.653 | 730,000 | 0.646 |
07/06/2024 | 0.580 | 26.900 | 360,000 | 55.904 | 180,000 | 0.568 | 180,000 | 0.563 |
06/06/2024 | 0.520 | 25.950 | 800,000 | 56.526 | 400,000 | 0.492 | 400,000 | 0.478 |
05/06/2024 | 0.415 | 24.250 | 350,000 | 56.910 | 175,000 | 0.424 | 175,000 | 0.420 |
04/06/2024 | 0.395 | 24.050 | 0 | 55.470 | ||||
03/06/2024 | 0.390 | 24.450 | 0 | 50.882 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF