| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 9.300 | 0 | 69.478 | ||||
| 13/02/2026 | 0.015 | 9.260 | 0 | 68.464 | ||||
| 12/02/2026 | 0.015 | 9.000 | 0 | 71.320 | ||||
| 11/02/2026 | 0.015 | 9.430 | 0 | 65.366 | ||||
| 10/02/2026 | 0.015 | 9.350 | 0 | 65.911 | ||||
| 09/02/2026 | 0.015 | 9.190 | 0 | 67.446 | ||||
| 06/02/2026 | 0.015 | 9.250 | 0 | 65.366 | ||||
| 05/02/2026 | 0.015 | 9.310 | 0 | 64.216 | ||||
| 04/02/2026 | 0.015 | 8.980 | 0 | 67.823 | ||||
| 03/02/2026 | 0.015 | 9.180 | 0 | 64.937 | ||||
| 02/02/2026 | 0.015 | 9.040 | 0 | 66.221 | ||||
| 30/01/2026 | 0.015 | 8.880 | 0 | 66.937 | ||||
| 29/01/2026 | 0.015 | 9.050 | 0 | 64.502 | ||||
| 28/01/2026 | 0.015 | 9.070 | 0 | 63.885 | ||||
| 27/01/2026 | 0.015 | 8.880 | 0 | 65.743 | ||||
| 26/01/2026 | 0.015 | 8.720 | 0 | 67.277 | ||||
| 23/01/2026 | 0.015 | 8.840 | 0 | 64.727 | ||||
| 22/01/2026 | 0.015 | 8.640 | 0 | 66.721 | ||||
| 21/01/2026 | 0.015 | 8.650 | 0 | 66.237 | ||||
| 20/01/2026 | 0.015 | 8.860 | 0 | 63.436 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |