日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.019 | 27.600 | 0 | 285.089 | ||||
27/09/2024 | 0.019 | 26.600 | 10,000 | 270.795 | ||||
26/09/2024 | 0.019 | 23.450 | 0 | 298.977 | ||||
25/09/2024 | 0.019 | 22.400 | 0 | 304.016 | ||||
24/09/2024 | 0.019 | 22.250 | 0 | 298.495 | ||||
23/09/2024 | 0.019 | 20.550 | 0 | 312.643 | ||||
20/09/2024 | 0.019 | 20.500 | 0 | 293.844 | ||||
19/09/2024 | 0.019 | 20.400 | 0 | 289.281 | ||||
17/09/2024 | 0.019 | 19.960 | 0 | 283.871 | ||||
16/09/2024 | 0.019 | 19.740 | 0 | 281.492 | ||||
13/09/2024 | 0.019 | 19.540 | 0 | 270.182 | ||||
12/09/2024 | 0.019 | 20.800 | 0 | 252.457 | ||||
11/09/2024 | 0.019 | 21.000 | 0 | 246.660 | ||||
10/09/2024 | 0.019 | 18.560 | 0 | 269.226 | ||||
09/09/2024 | 0.019 | 19.260 | 0 | 257.682 | ||||
06/09/2024 | 0 | 244.837 | ||||||
05/09/2024 | 0.019 | 19.520 | 0 | 241.743 | ||||
04/09/2024 | 0.019 | 18.980 | 0 | 244.265 | ||||
03/09/2024 | 0.019 | 19.280 | 0 | 238.272 | ||||
02/09/2024 | 0.019 | 18.640 | 0 | 241.948 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 15:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF