21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.132 +0.004 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.128 | 13.640 | 3,235,000 | 48.169 | 1,617,500 | 0.130 | 1,617,500 | 0.130 |
| 07/01/2026 | 0.134 | 13.720 | 400,000 | 48.289 | 200,000 | 0.139 | 200,000 | 0.139 |
| 06/01/2026 | 0.133 | 13.730 | 1,437,500 | 47.974 | 392,500 | 0.142 | 782,500 | 0.139 |
| 05/01/2026 | 0.145 | 13.750 | 710,000 | 49.528 | 355,000 | 0.146 | 355,000 | 0.147 |
| 02/01/2026 | 0.150 | 13.900 | 1,705,000 | 48.564 | 727,500 | 0.151 | 977,500 | 0.142 |
| 31/12/2025 | 0.150 | 13.750 | 1,307,500 | 49.659 | 642,500 | 0.153 | 665,000 | 0.156 |
| 30/12/2025 | 0.161 | 13.980 | 1,147,500 | 49.023 | 565,000 | 0.155 | 575,000 | 0.154 |
| 29/12/2025 | 0.154 | 13.910 | 25,000 | 48.514 | 12,500 | 0.154 | 12,500 | 0.153 |
| 24/12/2025 | 0.158 | 13.880 | 0 | 48.762 | ||||
| 23/12/2025 | 0.159 | 13.910 | 102,500 | 48.457 | 5,000 | 0.160 | 97,500 | 0.161 |
| 22/12/2025 | 0.151 | 13.700 | 1,122,500 | 49.034 | 575,000 | 0.149 | 547,500 | 0.148 |
| 19/12/2025 | 0.145 | 13.530 | 1,485,000 | 49.281 | 745,000 | 0.146 | 740,000 | 0.147 |
| 18/12/2025 | 0.152 | 13.690 | 4,367,500 | 48.800 | 2,187,500 | 0.152 | 2,180,000 | 0.152 |
| 17/12/2025 | 0.146 | 13.560 | 2,020,000 | 48.936 | 985,000 | 0.146 | 1,030,000 | 0.145 |
| 16/12/2025 | 0.137 | 13.380 | 1,135,000 | 48.992 | 597,500 | 0.148 | 537,500 | 0.147 |
| 15/12/2025 | 0.153 | 13.600 | 1,165,000 | 49.358 | 582,500 | 0.155 | 582,500 | 0.156 |
| 12/12/2025 | 0.154 | 13.680 | 1,375,000 | 48.464 | 657,500 | 0.163 | 717,500 | 0.162 |
| 11/12/2025 | 0.157 | 13.720 | 2,425,000 | 48.432 | 1,210,000 | 0.167 | 1,215,000 | 0.169 |
| 10/12/2025 | 0.157 | 13.570 | 5,125,000 | 49.627 | 2,562,500 | 0.167 | 2,562,500 | 0.167 |
| 09/12/2025 | 0.174 | 13.860 | 2,245,000 | 49.436 | 1,132,500 | 0.176 | 1,112,500 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
