21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.300 | 16.290 | 9,037,500 | 53.520 | 4,397,500 | 0.237 | 4,240,000 | 0.236 |
| 02/03/2026 | 0.210 | 15.490 | 1,280,000 | 50.314 | 757,500 | 0.177 | 522,500 | 0.176 |
| 27/02/2026 | 0.181 | 15.180 | 687,500 | 48.915 | 290,000 | 0.170 | 397,500 | 0.174 |
| 26/02/2026 | 0.175 | 15.090 | 2,505,000 | 48.794 | 1,405,000 | 0.172 | 1,095,000 | 0.170 |
| 25/02/2026 | 0.161 | 14.890 | 3,175,000 | 48.558 | 1,702,500 | 0.160 | 1,472,500 | 0.164 |
| 24/02/2026 | 0.146 | 14.550 | 1,525,000 | 49.413 | 762,500 | 0.141 | 762,500 | 0.140 |
| 23/02/2026 | 0.149 | 14.600 | 1,495,000 | 49.232 | 645,000 | 0.147 | 650,000 | 0.147 |
| 20/02/2026 | 0.136 | 14.340 | 1,520,000 | 49.208 | 620,000 | 0.131 | 900,000 | 0.132 |
| 16/02/2026 | 0.116 | 14.050 | 815,000 | 47.945 | 412,500 | 0.114 | 402,500 | 0.113 |
| 13/02/2026 | 0.106 | 13.780 | 2,630,000 | 48.203 | 1,307,500 | 0.108 | 1,322,500 | 0.108 |
| 12/02/2026 | 0.113 | 13.960 | 1,130,000 | 47.653 | 565,000 | 0.119 | 565,000 | 0.119 |
| 11/02/2026 | 0.117 | 14.000 | 1,075,000 | 47.833 | 537,500 | 0.114 | 537,500 | 0.114 |
| 10/02/2026 | 0.110 | 13.880 | 2,335,000 | 47.581 | 1,167,500 | 0.115 | 1,167,500 | 0.115 |
| 09/02/2026 | 0.108 | 13.770 | 3,077,500 | 48.082 | 1,560,000 | 0.117 | 1,517,500 | 0.119 |
| 06/02/2026 | 0.121 | 13.940 | 835,000 | 48.361 | 430,000 | 0.122 | 405,000 | 0.122 |
| 05/02/2026 | 0.124 | 13.960 | 4,227,500 | 48.540 | 2,112,500 | 0.118 | 2,115,000 | 0.119 |
| 04/02/2026 | 0.120 | 13.900 | 2,565,000 | 48.270 | 1,280,000 | 0.118 | 1,282,500 | 0.119 |
| 03/02/2026 | 0.112 | 13.760 | 1,792,500 | 47.985 | 892,500 | 0.109 | 900,000 | 0.111 |
| 02/02/2026 | 0.098 | 13.550 | 8,235,000 | 47.193 | 4,717,500 | 0.100 | 3,517,500 | 0.105 |
| 30/01/2026 | 0.109 | 13.700 | 1,780,000 | 47.437 | 890,000 | 0.116 | 890,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
