21114 Ｓ金星展六九購Ａ (認購證)
按盤價 
0.630 +0.060 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.570 | 3,436.000 | 2,500 | 33.062 | 2,500 | 0.570 | ||
| 13/04/2026 | 0.540 | 3,391.000 | 312,000 | 33.852 | 126,000 | 0.530 | 186,000 | 0.533 |
| 10/04/2026 | 0.560 | 3,417.000 | 0 | 33.157 | ||||
| 09/04/2026 | 0.550 | 3,402.000 | 845,500 | 33.343 | 371,500 | 0.546 | 474,000 | 0.543 |
| 08/04/2026 | 0.610 | 3,463.000 | 638,500 | 33.081 | 368,500 | 0.614 | 261,500 | 0.602 |
| 02/04/2026 | 0.510 | 3,340.000 | 3,502,500 | 33.827 | 1,736,000 | 0.515 | 1,762,000 | 0.515 |
| 01/04/2026 | 0.560 | 3,393.000 | 1,162,000 | 33.591 | 697,500 | 0.540 | 454,500 | 0.540 |
| 31/03/2026 | 0.455 | 3,288.000 | 3,324,500 | 33.281 | 1,660,500 | 0.465 | 1,648,500 | 0.466 |
| 30/03/2026 | 0.430 | 3,255.000 | 3,740,500 | 33.422 | 1,857,500 | 0.406 | 1,881,500 | 0.400 |
| 27/03/2026 | 0.390 | 3,192.000 | 1,876,500 | 33.869 | 824,500 | 0.380 | 1,052,000 | 0.379 |
| 26/03/2026 | 0.390 | 3,195.000 | 2,168,500 | 33.628 | 1,138,000 | 0.403 | 1,030,500 | 0.398 |
| 25/03/2026 | 0.445 | 3,261.000 | 3,431,000 | 33.460 | 2,150,000 | 0.475 | 1,281,000 | 0.475 |
| 24/03/2026 | 0.380 | 3,170.000 | 7,846,000 | 33.954 | 3,681,500 | 0.336 | 4,101,500 | 0.340 |
| 23/03/2026 | 0.260 | 3,052.000 | 11,456,000 | 31.777 | 5,408,000 | 0.293 | 6,035,500 | 0.297 |
| 20/03/2026 | 0.500 | 3,399.000 | 74,500 | 28.918 | 10,000 | 0.488 | 35,500 | 0.499 |
| 19/03/2026 | 0.550 | 3,402.000 | 65,500 | 31.251 | 44,000 | 0.647 | ||
| 18/03/2026 | 0.740 | 3,590.000 | 500 | 30.128 | ||||
| 17/03/2026 | 0.750 | 3,614.000 | 5,000 | 29.039 | ||||
| 16/03/2026 | 0.720 | 3,590.000 | 350,000 | 28.926 | 350,000 | 0.699 | ||
| 13/03/2026 | 0.870 | 3,656.000 | 0 | 32.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
