21123 贛鋒信證六五購Ａ (認購證)
按盤價 
0.990 +0.070 (+7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.920 | 66.400 | 84,000 | 80.824 | 38,000 | 0.841 | 14,000 | 0.920 |
| 23/02/2026 | 0.910 | 66.500 | 80,000 | 79.257 | 24,000 | 0.860 | 42,000 | 0.921 |
| 20/02/2026 | 0.710 | 61.300 | 0 | 82.125 | ||||
| 16/02/2026 | 0.820 | 63.300 | 26,000 | 81.664 | 26,000 | 0.820 | ||
| 13/02/2026 | 0.700 | 60.500 | 0 | 81.291 | ||||
| 12/02/2026 | 0.780 | 62.550 | 0 | 79.781 | ||||
| 11/02/2026 | 0.720 | 61.200 | 60,000 | 79.616 | 60,000 | 0.685 | ||
| 10/02/2026 | 0.600 | 58.200 | 110,000 | 80.068 | 22,000 | 0.625 | 82,000 | 0.600 |
| 09/02/2026 | 0.630 | 58.400 | 50,000 | 81.433 | 50,000 | 0.603 | ||
| 06/02/2026 | 0.590 | 57.300 | 0 | 80.753 | ||||
| 05/02/2026 | 0.560 | 55.900 | 32,000 | 82.517 | 32,000 | 0.560 | ||
| 04/02/2026 | 0.700 | 59.850 | 2,000 | 80.136 | 2,000 | 0.700 | ||
| 03/02/2026 | 0.800 | 62.350 | 0 | 78.611 | ||||
| 02/02/2026 | 0.670 | 59.000 | 12,000 | 79.950 | 12,000 | 0.670 | ||
| 30/01/2026 | 0.730 | 60.500 | 110,000 | 78.413 | 36,000 | 0.732 | 74,000 | 0.865 |
| 29/01/2026 | 1.140 | 67.900 | 26,000 | 80.335 | 6,000 | 1.140 | 20,000 | 1.055 |
| 28/01/2026 | 1.180 | 68.700 | 42,000 | 79.653 | 42,000 | 1.157 | ||
| 27/01/2026 | 1.230 | 69.200 | 28,000 | 80.647 | 2,000 | 1.140 | 26,000 | 1.140 |
| 26/01/2026 | 1.250 | 69.450 | 76,000 | 80.656 | 66,000 | 1.254 | 4,000 | 1.300 |
| 23/01/2026 | 1.270 | 70.000 | 72,000 | 78.895 | 64,000 | 1.263 | 6,000 | 1.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
